العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NLBX2025 Dutch Power Financial Base Futures (Nov 2025)	2025-11-28	96.33	+1.82%	+1.72	96.33	96.33	شراء قوي
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	92.72	+2.10%	+1.91	92.72	92.72	بيع
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	99.00	−1.40%	−1.41	99.00	99.00	بيع قوي
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	95.34	−2.01%	−1.96	95.34	95.34	بيع قوي
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	78.97	−2.22%	−1.79	78.97	78.97	بيع قوي
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	71.91	−2.12%	−1.56	71.91	71.91	بيع
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	70.15	−1.92%	−1.37	70.15	70.15	بيع
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	70.95	−2.04%	−1.48	70.95	70.95	بيع
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	80.59	+2.79%	+2.19	80.59	80.59	شراء
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	78.88	+2.87%	+2.20	78.88	78.88	شراء
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	87.75	+2.56%	+2.19	87.75	87.75	شراء
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	88.62	−0.20%	−0.18	88.62	88.62	بيع
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	94.29	−0.29%	−0.27	94.29	94.29	بيع
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	94.65	−0.32%	−0.30	94.65	94.65	بيع
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	95.24	−0.97%	−0.93	95.24	95.24	بيع قوي
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	94.13	−0.98%	−0.93	94.13	94.13	بيع قوي
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	86.63	−1.07%	−0.94	86.63	86.63	بيع
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	71.64	−1.40%	−1.02	71.64	71.64	بيع
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	63.75	−1.76%	−1.14	63.75	63.75	حياديه
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	65.05	−2.05%	−1.36	65.05	65.05	بيع
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	73.31	−2.57%	−1.93	73.31	73.31	شراء
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	74.43	−2.54%	−1.94	74.43	74.43	شراء
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	82.89	−2.26%	−1.92	82.89	82.89	حياديه
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	88.74	−0.31%	−0.28	88.74	88.74	شراء
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	89.00	−0.31%	−0.28	89.00	89.00	شراء
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	90.68	−0.32%	−0.29	90.68	90.68	شراء
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	95.83	+1.24%	+1.17	95.83	95.83	شراء
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	91.48	+1.23%	+1.11	91.48	91.48	شراء
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	85.69	+1.26%	+1.07	85.69	85.69	شراء
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	64.05	+1.63%	+1.03	64.05	64.05	شراء
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	58.35	+1.73%	+0.99	58.35	58.35	شراء
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	57.66	+1.68%	+0.95	57.66	57.66	شراء
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	60.51	+1.54%	+0.92	60.51	60.51	شراء
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	68.37	+1.32%	+0.89	68.37	68.37	شراء
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	76.79	+1.13%	+0.86	76.79	76.79	بيع
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	81.35	+1.03%	+0.83	81.35	81.35	شراء
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	86.12	+0.95%	+0.81	86.12	86.12	شراء
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	89.15	+0.88%	+0.78	89.15	89.15	شراء
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	91.54	+0.26%	+0.24	91.54	91.54	شراء
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	86.39	+0.26%	+0.22	86.39	86.39	شراء
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	78.64	+0.25%	+0.20	78.64	78.64	شراء
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	69.46	+0.27%	+0.19	69.46	69.46	شراء
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	59.65	+0.30%	+0.18	59.65	59.65	شراء
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	57.49	+0.31%	+0.18	57.49	57.49	شراء
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	57.91	+0.29%	+0.17	57.91	57.91	شراء
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	64.39	+0.28%	+0.18	64.39	64.39	شراء
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	74.67	+0.24%	+0.18	74.67	74.67	شراء
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	84.00	+0.23%	+0.19	84.00	84.00	شراء
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	90.78	+0.22%	+0.20	90.78	90.78	شراء
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	92.76	+0.24%	+0.22	92.76	92.76	شراء
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	92.14	+0.26%	+0.24	92.14	92.14	شراء
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	86.89	+0.30%	+0.26	86.89	86.89	شراء
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	78.96	+0.34%	+0.27	78.96	78.96	شراء
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	69.13	+0.41%	+0.28	69.13	69.13	شراء
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	61.11	+0.48%	+0.29	61.11	61.11	شراء
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58.82	+0.50%	+0.29	58.82	58.82	شراء
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60.69	+0.48%	+0.29	60.69	60.69	شراء
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.21	+0.44%	+0.28	63.21	63.21	شراء
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.24	+0.37%	+0.27	73.24	73.24	شراء

Dutch Power Financial Base Futures

العقود