عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84.40 | +1.01% | +0.84 | 84.40 | 84.40 | حياديه |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.34 | +1.03% | +0.84 | 82.34 | 82.34 | بيع |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.25 | −1.50% | −1.44 | 94.25 | 94.25 | بيع قوي |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.50 | +0.90% | +0.84 | 94.50 | 94.50 | بيع |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.61 | +0.57% | +0.56 | 99.61 | 99.61 | بيع |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.12 | +0.58% | +0.55 | 96.12 | 96.12 | بيع |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.16 | +0.66% | +0.53 | 81.16 | 81.16 | بيع |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.09 | +0.49% | +0.36 | 74.09 | 74.09 | بيع |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.83 | +0.53% | +0.36 | 67.83 | 67.83 | بيع |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65.46 | +0.55% | +0.36 | 65.46 | 65.46 | بيع |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74.49 | −1.23% | −0.93 | 74.49 | 74.49 | بيع قوي |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.55 | −1.01% | −0.77 | 75.55 | 75.55 | بيع قوي |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.40 | −0.67% | −0.54 | 80.40 | 80.40 | بيع قوي |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.29 | −0.15% | −0.13 | 86.29 | 86.29 | بيع |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.14 | −0.14% | −0.13 | 90.14 | 90.14 | بيع |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90.69 | −0.14% | −0.13 | 90.69 | 90.69 | بيع |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94.36 | −0.11% | −0.10 | 94.36 | 94.36 | بيع |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.96 | −0.10% | −0.09 | 92.96 | 92.96 | بيع |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.63 | −0.09% | −0.08 | 84.63 | 84.63 | بيع |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68.09 | +0.06% | +0.04 | 68.09 | 68.09 | بيع |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59.45 | +0.22% | +0.13 | 59.45 | 59.45 | بيع |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.26 | +0.34% | +0.21 | 61.26 | 61.26 | حياديه |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.19 | +0.40% | +0.27 | 67.19 | 67.19 | بيع |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.78 | +0.48% | +0.33 | 68.78 | 68.78 | بيع |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.63 | +0.51% | +0.39 | 76.63 | 76.63 | بيع |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.65 | +0.54% | +0.45 | 83.65 | 83.65 | حياديه |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.44 | +0.62% | +0.52 | 84.44 | 84.44 | حياديه |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.19 | +0.70% | +0.60 | 86.19 | 86.19 | شراء |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.42 | +1.11% | +1.00 | 91.42 | 91.42 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.66 | +1.17% | +1.01 | 87.66 | 87.66 | شراء |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.12 | +1.27% | +1.03 | 82.12 | 82.12 | شراء |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.47 | +1.75% | +1.04 | 60.47 | 60.47 | شراء |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54.75 | +1.94% | +1.04 | 54.75 | 54.75 | شراء |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.92 | +1.97% | +1.04 | 53.92 | 53.92 | شراء |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.64 | +1.89% | +1.05 | 56.64 | 56.64 | شراء |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.19 | +1.66% | +1.05 | 64.19 | 64.19 | شراء قوي |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.08 | +1.40% | +1.05 | 76.08 | 76.08 | شراء قوي |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.27 | +1.31% | +1.04 | 80.27 | 80.27 | شراء قوي |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.67 | +1.24% | +1.04 | 84.67 | 84.67 | شراء |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.06 | +1.23% | +1.03 | 85.06 | 85.06 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.46 | +1.19% | +1.02 | 86.46 | 86.46 | شراء قوي |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.82 | +1.24% | +1.00 | 81.82 | 81.82 | شراء قوي |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.30 | +1.35% | +0.99 | 74.30 | 74.30 | شراء قوي |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.22 | +1.51% | +0.97 | 65.22 | 65.22 | شراء قوي |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55.49 | +1.74% | +0.95 | 55.49 | 55.49 | شراء قوي |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.32 | +1.79% | +0.94 | 53.32 | 53.32 | شراء قوي |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.86 | +1.72% | +0.91 | 53.86 | 53.86 | شراء قوي |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.32 | +1.50% | +0.89 | 60.32 | 60.32 | شراء قوي |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.65 | +1.23% | +0.86 | 70.65 | 70.65 | شراء قوي |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.97 | +1.05% | +0.83 | 79.97 | 79.97 | شراء قوي |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.73 | +0.95% | +0.80 | 84.73 | 84.73 | شراء قوي |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.45 | +0.90% | +0.77 | 86.45 | 86.45 | شراء قوي |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.02 | +0.85% | +0.73 | 87.02 | 87.02 | شراء قوي |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.72 | +0.85% | +0.69 | 81.72 | 81.72 | شراء قوي |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.92 | +0.89% | +0.65 | 73.92 | 73.92 | شراء قوي |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.17 | +0.98% | +0.62 | 64.17 | 64.17 | شراء قوي |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.22 | +1.06% | +0.59 | 56.22 | 56.22 | شراء قوي |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.93 | +1.05% | +0.56 | 53.93 | 53.93 | شراء قوي |