عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.89 | −1.33% | −1.08 | 79.89 | 79.89 | بيع قوي |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.33 | −0.99% | −0.85 | 85.33 | 85.33 | شراء |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.36 | −2.08% | −2.05 | 96.36 | 96.36 | بيع |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.52 | +1.40% | +1.36 | 98.52 | 98.52 | شراء |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.96 | −0.14% | −0.14 | 101.96 | 101.96 | شراء |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.26 | −0.11% | −0.11 | 99.26 | 99.26 | شراء |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.05 | +0.50% | +0.40 | 80.05 | 80.05 | بيع |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.02 | +0.29% | +0.22 | 75.02 | 75.02 | شراء |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.17 | +0.30% | +0.21 | 70.17 | 70.17 | شراء |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.73 | +0.33% | +0.22 | 67.73 | 67.73 | شراء قوي |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.82 | +1.85% | +1.45 | 79.82 | 79.82 | شراء قوي |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.01 | +1.90% | +1.51 | 81.01 | 81.01 | شراء قوي |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.06 | +1.83% | +1.55 | 86.06 | 86.06 | شراء قوي |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.72 | −0.82% | −0.74 | 89.72 | 89.72 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.72 | −0.76% | −0.72 | 93.72 | 93.72 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.09 | −0.75% | −0.71 | 94.09 | 94.09 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.05 | +0.51% | +0.50 | 98.05 | 98.05 | شراء قوي |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.64 | +0.54% | +0.52 | 96.64 | 96.64 | شراء قوي |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.31 | +0.63% | +0.55 | 88.31 | 88.31 | شراء قوي |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.38 | +0.86% | +0.60 | 70.38 | 70.38 | شراء قوي |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.67 | +1.02% | +0.62 | 61.67 | 61.67 | شراء قوي |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.43 | +1.00% | +0.63 | 63.43 | 63.43 | شراء قوي |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.33 | +0.93% | +0.64 | 69.33 | 69.33 | شراء قوي |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.89 | +0.91% | +0.64 | 70.89 | 70.89 | شراء قوي |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.70 | +0.82% | +0.64 | 78.70 | 78.70 | شراء قوي |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.68 | +0.74% | +0.63 | 85.68 | 85.68 | شراء قوي |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.43 | +0.72% | +0.62 | 86.43 | 86.43 | شراء قوي |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.20 | +0.68% | +0.60 | 88.20 | 88.20 | شراء قوي |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.92 | +0.77% | +0.72 | 93.92 | 93.92 | شراء قوي |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.22 | +0.76% | +0.68 | 90.22 | 90.22 | شراء قوي |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.72 | +0.79% | +0.66 | 84.72 | 84.72 | شراء |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.07 | +1.03% | +0.64 | 63.07 | 63.07 | شراء |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.34 | +1.09% | +0.62 | 57.34 | 57.34 | شراء قوي |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.52 | +1.09% | +0.61 | 56.52 | 56.52 | شراء قوي |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.23 | +1.02% | +0.60 | 59.23 | 59.23 | شراء قوي |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.74 | +0.89% | +0.59 | 66.74 | 66.74 | شراء قوي |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.57 | +0.74% | +0.58 | 78.57 | 78.57 | شراء قوي |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.58 | +0.73% | +0.58 | 79.58 | 79.58 | حياديه |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.98 | +0.70% | +0.58 | 83.98 | 83.98 | حياديه |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.40 | +0.69% | +0.58 | 84.40 | 84.40 | حياديه |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.70 | +0.10% | +0.09 | 87.70 | 87.70 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.14 | +0.11% | +0.09 | 83.14 | 83.14 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.67 | +0.13% | +0.10 | 75.67 | 75.67 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.59 | +0.15% | +0.10 | 66.59 | 66.59 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.86 | +0.18% | +0.10 | 56.86 | 56.86 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.70 | +0.20% | +0.11 | 54.70 | 54.70 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.22 | +0.20% | +0.11 | 55.22 | 55.22 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.65 | +0.18% | +0.11 | 61.65 | 61.65 | شراء |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.95 | +0.15% | +0.11 | 71.95 | 71.95 | شراء |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.21 | +0.14% | +0.11 | 81.21 | 81.21 | شراء |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.90 | +0.13% | +0.11 | 85.90 | 85.90 | شراء |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.48 | +0.13% | +0.11 | 87.48 | 87.48 | شراء |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.60 | +0.13% | +0.11 | 87.60 | 87.60 | شراء |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.19 | +0.13% | +0.11 | 82.19 | 82.19 | شراء |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.32 | +0.15% | +0.11 | 74.32 | 74.32 | شراء |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.51 | +0.17% | +0.11 | 64.51 | 64.51 | شراء |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.53 | +0.19% | +0.11 | 56.53 | 56.53 | شراء |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.23 | +0.20% | +0.11 | 54.23 | 54.23 | شراء |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.80 | +0.20% | +0.11 | 55.80 | 55.80 | حياديه |