عقود Dutch Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.79 | +0.40% | +0.37 | 92.79 | 92.79 | شراء |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.43 | −1.29% | −1.23 | 94.43 | 94.43 | بيع |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.86 | +0.17% | +0.16 | 95.86 | 95.86 | بيع |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.56 | −0.04% | −0.04 | 101.56 | 101.56 | بيع |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.37 | +0.08% | +0.08 | 98.37 | 98.37 | بيع |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.01 | −0.04% | −0.03 | 82.01 | 82.01 | حياديه |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.48 | +1.65% | +1.16 | 71.48 | 71.48 | بيع |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 75.03 | +1.19% | +0.88 | 75.03 | 75.03 | شراء |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.00 | +1.01% | +0.73 | 73.00 | 73.00 | شراء |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.04 | −0.98% | −0.77 | 78.04 | 78.04 | شراء |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.47 | −1.07% | −0.86 | 79.47 | 79.47 | شراء |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.18 | −1.10% | −0.95 | 85.18 | 85.18 | حياديه |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.77 | −0.06% | −0.05 | 90.77 | 90.77 | شراء |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.65 | −0.07% | −0.07 | 95.65 | 95.65 | شراء |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.69 | −0.07% | −0.07 | 96.69 | 96.69 | شراء |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.47 | −2.56% | −2.53 | 96.47 | 96.47 | بيع |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.39 | −2.58% | −2.53 | 95.39 | 95.39 | بيع |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.56 | −2.80% | −2.52 | 87.56 | 87.56 | حياديه |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.53 | −3.00% | −2.18 | 70.53 | 70.53 | بيع |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.29 | −3.38% | −2.18 | 62.29 | 62.29 | بيع |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.31 | −3.28% | −2.18 | 64.31 | 64.31 | بيع |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.58 | −3.30% | −2.44 | 71.58 | 71.58 | شراء |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.15 | −3.24% | −2.45 | 73.15 | 73.15 | شراء |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.02 | −2.94% | −2.45 | 81.02 | 81.02 | شراء |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.10 | −2.71% | −2.45 | 88.10 | 88.10 | شراء |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.69 | −2.69% | −2.45 | 88.69 | 88.69 | شراء |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.31 | −2.63% | −2.44 | 90.31 | 90.31 | شراء |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.62 | −1.21% | −1.16 | 94.62 | 94.62 | شراء |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.65 | −1.23% | −1.13 | 90.65 | 90.65 | حياديه |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.02 | −1.29% | −1.11 | 85.02 | 85.02 | حياديه |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.36 | −1.69% | −1.09 | 63.36 | 63.36 | حياديه |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.66 | −1.82% | −1.07 | 57.66 | 57.66 | حياديه |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.97 | −1.81% | −1.05 | 56.97 | 56.97 | حياديه |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.81 | −1.69% | −1.03 | 59.81 | 59.81 | حياديه |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.64 | −1.49% | −1.02 | 67.64 | 67.64 | حياديه |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.08 | −1.23% | −1.00 | 80.08 | 80.08 | حياديه |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.64 | −1.20% | −0.98 | 80.64 | 80.64 | حياديه |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.41 | −1.11% | −0.96 | 85.41 | 85.41 | حياديه |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.47 | −1.05% | −0.94 | 88.47 | 88.47 | شراء |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.92 | +0.08% | +0.07 | 90.92 | 90.92 | شراء |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.86 | +0.09% | +0.08 | 85.86 | 85.86 | شراء |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.13 | +0.12% | +0.09 | 78.13 | 78.13 | شراء |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.96 | +0.15% | +0.10 | 68.96 | 68.96 | شراء |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59.13 | +0.20% | +0.12 | 59.13 | 59.13 | شراء |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.92 | +0.23% | +0.13 | 56.92 | 56.92 | شراء |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.32 | +0.24% | +0.14 | 57.32 | 57.32 | شراء |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.69 | +0.22% | +0.14 | 63.69 | 63.69 | شراء |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.92 | +0.20% | +0.15 | 73.92 | 73.92 | شراء |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.10 | +0.19% | +0.16 | 83.10 | 83.10 | شراء |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.70 | +0.19% | +0.17 | 89.70 | 89.70 | شراء |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.28 | +0.20% | +0.18 | 91.28 | 91.28 | شراء |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.87 | +0.20% | +0.18 | 90.87 | 90.87 | شراء |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.39 | +0.22% | +0.19 | 85.39 | 85.39 | شراء |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.44 | +0.26% | +0.20 | 77.44 | 77.44 | شراء قوي |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.56 | +0.30% | +0.20 | 67.56 | 67.56 | شراء قوي |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.50 | +0.35% | +0.21 | 59.50 | 59.50 | شراء قوي |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.13 | +0.37% | +0.21 | 57.13 | 57.13 | شراء قوي |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.59 | +0.36% | +0.21 | 58.59 | 58.59 | شراء قوي |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.09 | +0.36% | +0.22 | 61.09 | 61.09 | حياديه |