العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	87.11	+2.15%	+1.83	87.11	87.11	بيع
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	95.84	+0.62%	+0.59	95.84	95.84	بيع
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	93.22	+3.12%	+2.82	93.22	93.22	بيع
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	78.63	+1.08%	+0.84	78.63	78.63	بيع
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	68.91	+1.56%	+1.06	68.91	68.91	بيع
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	63.14	+1.94%	+1.20	63.14	63.14	بيع
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	68.47	+2.64%	+1.76	68.47	68.47	بيع
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	73.30	+1.64%	+1.18	73.30	73.30	بيع
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	72.89	+1.67%	+1.20	72.89	72.89	بيع
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	80.79	+1.55%	+1.23	80.79	80.79	بيع
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	82.58	+2.30%	+1.86	82.58	82.58	بيع
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92.95	+2.09%	+1.90	92.95	92.95	بيع
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	92.05	+2.15%	+1.94	92.05	92.05	بيع
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	95.49	+2.90%	+2.69	95.49	95.49	حياديه
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	93.75	+2.90%	+2.64	93.75	93.75	بيع
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	85.59	+3.15%	+2.61	85.59	85.59	بيع
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	68.56	+3.93%	+2.59	68.56	68.56	بيع
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	60.32	+4.41%	+2.55	60.32	60.32	بيع
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	61.22	+4.19%	+2.46	61.22	61.22	بيع
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	66.63	+3.01%	+1.95	66.63	66.63	بيع
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	67.94	+2.94%	+1.94	67.94	67.94	بيع
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	76.62	+2.61%	+1.95	76.62	76.62	بيع
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	83.39	+3.94%	+3.16	83.39	83.39	بيع
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	83.59	+3.94%	+3.17	83.59	83.59	بيع
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	85.27	+3.85%	+3.16	85.27	85.27	بيع
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	94.71	+1.69%	+1.57	94.71	94.71	شراء
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	90.49	+1.62%	+1.44	90.49	90.49	شراء
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	84.80	+1.62%	+1.35	84.80	84.80	شراء
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	63.25	+2.07%	+1.28	63.25	63.25	شراء
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	57.63	+2.18%	+1.23	57.63	57.63	شراء
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	57.03	+2.11%	+1.18	57.03	57.03	شراء
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	59.95	+1.94%	+1.14	59.95	59.95	شراء
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	67.87	+1.65%	+1.10	67.87	67.87	شراء
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	76.35	+1.42%	+1.07	76.35	76.35	شراء
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.98	+1.30%	+1.04	80.98	80.98	شراء قوي
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85.81	+1.20%	+1.02	85.81	85.81	شراء قوي
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.93	+1.14%	+1.00	88.93	88.93	شراء
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	90.32	+1.10%	+0.98	90.32	90.32	حياديه
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	85.21	+1.14%	+0.96	85.21	85.21	حياديه
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	77.48	+1.21%	+0.93	77.48	77.48	حياديه
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	68.33	+1.33%	+0.90	68.33	68.33	حياديه
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	58.56	+1.51%	+0.87	58.56	58.56	حياديه
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	56.46	+1.51%	+0.84	56.46	56.46	حياديه
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	56.89	+1.43%	+0.80	56.89	56.89	حياديه
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	63.41	+1.20%	+0.75	63.41	63.41	حياديه
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	73.73	+0.94%	+0.69	73.73	73.73	حياديه
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	83.10	+0.76%	+0.63	83.10	83.10	بيع
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	89.92	+0.62%	+0.55	89.92	89.92	حياديه
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	91.99	+0.48%	+0.44	91.99	91.99	حياديه
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	91.33	+0.02%	+0.02	91.33	91.33	حياديه
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	86.21	+0.02%	+0.02	86.21	86.21	حياديه
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	78.36	+0.01%	+0.01	78.36	78.36	حياديه
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	68.64	0.00%	0.00	68.64	68.64	حياديه
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	60.71	0.00%	0.00	60.71	60.71	حياديه
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	58.51	0.00%	0.00	58.51	58.51	حياديه
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	60.46	0.00%	0.00	60.46	60.46	حياديه
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.13	0.00%	0.00	63.13	63.13	حياديه
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.27	+0.01%	+0.01	73.27	73.27	حياديه
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	82.64	+0.02%	+0.02	82.64	82.64	بيع قوي

Dutch Power Financial Base Futures

العقود