العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	82.20	+0.88%	+0.72	82.20	82.20	بيع
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	93.00	−0.79%	−0.74	93.00	93.00	بيع
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	90.15	+1.34%	+1.19	90.15	90.15	بيع
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	76.88	+0.77%	+0.59	76.88	76.88	بيع
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	68.42	+1.59%	+1.07	68.42	68.42	بيع
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	62.42	+0.79%	+0.49	62.42	62.42	بيع
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	68.04	+4.07%	+2.66	68.04	68.04	بيع
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	73.05	+4.28%	+3.00	73.05	73.05	بيع
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	72.55	+4.31%	+3.00	72.55	72.55	بيع
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	80.32	+3.89%	+3.01	80.32	80.32	بيع
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	81.88	+1.10%	+0.89	81.88	81.88	بيع
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92.14	+0.96%	+0.88	92.14	92.14	بيع
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	91.18	+0.94%	+0.85	91.18	91.18	بيع
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	93.42	−0.68%	−0.64	93.42	93.42	بيع
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	91.74	−1.09%	−1.01	91.74	91.74	بيع قوي
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	83.63	−1.61%	−1.37	83.63	83.63	بيع قوي
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	66.28	−2.50%	−1.70	66.28	66.28	بيع قوي
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	58.54	−2.84%	−1.71	58.54	58.54	بيع قوي
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	59.94	−2.76%	−1.70	59.94	59.94	بيع قوي
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	67.72	−2.31%	−1.60	67.72	67.72	بيع
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	69.05	−2.17%	−1.53	69.05	69.05	بيع
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	77.73	−1.84%	−1.46	77.73	77.73	بيع
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	82.20	−1.67%	−1.40	82.20	82.20	بيع
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	82.53	−1.61%	−1.35	82.53	82.53	بيع
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	84.30	−1.53%	−1.31	84.30	84.30	بيع
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	93.54	+1.00%	+0.93	93.54	93.54	بيع
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	89.53	+1.10%	+0.97	89.53	89.53	بيع
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	83.99	+1.20%	+1.00	83.99	83.99	حياديه
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	62.55	+1.66%	+1.02	62.55	62.55	حياديه
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	57.04	+1.86%	+1.04	57.04	57.04	حياديه
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	56.54	+1.91%	+1.06	56.54	56.54	حياديه
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	59.54	+1.83%	+1.07	59.54	59.54	شراء
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	67.54	+1.63%	+1.08	67.54	67.54	شراء
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	76.10	+1.45%	+1.09	76.10	76.10	حياديه
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.80	+1.37%	+1.09	80.80	80.80	شراء
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85.68	+1.29%	+1.09	85.68	85.68	شراء
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.84	+1.23%	+1.08	88.84	88.84	شراء
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	90.30	+0.27%	+0.24	90.30	90.30	حياديه
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	85.23	+0.27%	+0.23	85.23	85.23	حياديه
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	77.55	+0.28%	+0.22	77.55	77.55	حياديه
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	68.44	+0.31%	+0.21	68.44	68.44	حياديه
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	58.71	+0.34%	+0.20	58.71	58.71	حياديه
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	56.64	+0.34%	+0.19	56.64	56.64	بيع
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	57.12	+0.32%	+0.18	57.12	57.12	بيع
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	63.69	+0.27%	+0.17	63.69	63.69	بيع
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	74.08	+0.22%	+0.16	74.08	74.08	حياديه
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	83.49	+0.17%	+0.14	83.49	83.49	حياديه
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	90.39	+0.14%	+0.13	90.39	90.39	حياديه
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	92.54	+0.12%	+0.11	92.54	92.54	شراء
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	92.29	+0.11%	+0.10	92.29	92.29	شراء
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	87.13	+0.09%	+0.08	87.13	87.13	شراء
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	79.26	+0.09%	+0.07	79.26	79.26	شراء
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	69.52	+0.09%	+0.06	69.52	69.52	شراء
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	61.55	+0.08%	+0.05	61.55	61.55	شراء
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	59.32	+0.07%	+0.04	59.32	59.32	شراء
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	61.24	+0.07%	+0.04	61.24	61.24	شراء
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	63.85	+0.05%	+0.03	63.85	63.85	شراء
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	73.94	+0.04%	+0.03	73.94	73.94	شراء
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	83.22	+0.06%	+0.05	83.22	83.22	حياديه

Dutch Power Financial Base Futures

العقود