ابدأ الآن
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087.67+0.01%+0.0187.6787.67
بيع
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3098.08+0.98%+0.9598.0898.08
شراء
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2794.44+0.94%+0.8894.4494.44
حياديه
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3080.40+2.47%+1.9480.4080.40
شراء
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969.34+1.23%+0.8469.3469.34
بيع
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961.98+1.08%+0.6661.9861.98
بيع
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968.55+0.84%+0.5768.5568.55
حياديه
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3071.90−0.72%−0.5271.9071.90
بيع قوي
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873.38−0.72%−0.5373.3873.38
بيع
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979.04−0.65%−0.5279.0479.04
بيع قوي
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3085.09+0.72%+0.6185.0985.09
حياديه
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792.65+0.71%+0.6592.6592.65
بيع
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093.69+0.71%+0.6693.6993.69
شراء
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996.27+0.81%+0.7796.2796.27
شراء
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2694.33+0.82%+0.7794.3394.33
شراء
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085.96+0.87%+0.7485.9685.96
شراء
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968.57+0.41%+0.2868.5768.57
بيع
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860.32+0.45%+0.2760.3260.32
بيع
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961.21+0.46%+0.2861.2161.21
بيع
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067.00+1.24%+0.8267.0067.00
بيع
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3068.26+1.26%+0.8568.2668.26
بيع
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976.81+1.13%+0.8676.8176.81
بيع
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983.02+1.05%+0.8683.0283.02
بيع
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983.12+1.05%+0.8683.1283.12
بيع
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3084.76+1.03%+0.8684.7684.76
بيع
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893.57+1.45%+1.3493.5793.57
حياديه
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889.36+1.42%+1.2589.3689.36
حياديه
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083.65+1.42%+1.1783.6583.65
حياديه
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862.09+1.80%+1.1062.0962.09
حياديه
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056.44+1.88%+1.0456.4456.44
بيع
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955.81+1.81%+0.9955.8155.81
بيع
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858.70+1.61%+0.9358.7058.70
بيع
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066.59+1.35%+0.8966.5966.59
بيع
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975.03+1.15%+0.8575.0375.03
بيع
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079.62+1.03%+0.8179.6279.62
بيع
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984.39+0.92%+0.7784.3984.39
بيع
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987.43+0.84%+0.7387.4387.43
بيع
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088.81+0.79%+0.7088.8188.81
بيع
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2783.66+0.81%+0.6783.6683.66
حياديه
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975.89+0.85%+0.6475.8975.89
حياديه
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766.68+0.91%+0.6066.6866.68
بيع
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056.87+1.01%+0.5756.8756.87
بيع
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954.73+1.00%+0.5454.7354.73
بيع
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3055.14+0.93%+0.5155.1455.14
بيع
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061.63+0.78%+0.4861.6361.63
بيع
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871.91+0.62%+0.4471.9171.91
حياديه
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081.26+0.51%+0.4181.2681.26
حياديه
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2988.08+0.43%+0.3888.0888.08
حياديه
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2890.17+0.39%+0.3590.1790.17
حياديه
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090.47+0.35%+0.3290.4790.47
حياديه
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785.38+0.34%+0.2985.3885.38
بيع
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977.56+0.36%+0.2877.5677.56
بيع
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967.85+0.40%+0.2767.8567.85
بيع
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059.92+0.45%+0.2759.9259.92
بيع
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857.72+0.45%+0.2657.7257.72
بيع
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059.67+0.45%+0.2759.6759.67
بيع
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062.33+0.44%+0.2762.3362.33
حياديه
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772.46+0.39%+0.2872.4672.46
بيع
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081.81+0.37%+0.3081.8181.81
حياديه