عقود Dutch Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92.48 | −0.49% | −0.46 | 92.48 | 92.48 | بيع |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60.18 | +3.28% | 1.91 | 60.18 | 60.18 | بيع |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 48.35 | +5.52% | 2.53 | 48.35 | 48.35 | بيع |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50.24 | +6.24% | 2.95 | 50.24 | 50.24 | بيع |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.85 | +5.64% | 2.93 | 54.85 | 54.85 | بيع |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.47 | +8.95% | 5.13 | 62.47 | 62.47 | بيع |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.42 | +6.32% | 5.14 | 86.42 | 86.42 | حيادية |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.36 | +6.04% | 6.40 | 112.36 | 112.36 | بيع |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.93 | +5.13% | 6.24 | 127.93 | 127.93 | بيع |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.37 | +4.79% | 6.14 | 134.37 | 134.37 | بيع |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.50 | +4.09% | 5.13 | 130.50 | 130.50 | بيع |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.12 | +4.37% | 5.03 | 120.12 | 120.12 | بيع |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.41 | +4.92% | 4.85 | 103.41 | 103.41 | بيع |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.99 | +8.29% | 4.44 | 57.99 | 57.99 | بيع |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51.27 | +9.46% | 4.43 | 51.27 | 51.27 | بيع |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48.28 | +10.13% | 4.44 | 48.28 | 48.28 | بيع |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59.10 | +10.12% | 5.43 | 59.10 | 59.10 | بيع |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.65 | +9.17% | 5.43 | 64.65 | 64.65 | بيع |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.18 | +7.90% | 5.43 | 74.18 | 74.18 | بيع |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.44 | +4.26% | 4.59 | 112.44 | 112.44 | حيادية |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.89 | +4.09% | 4.59 | 116.89 | 116.89 | حيادية |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.11 | +4.09% | 4.60 | 117.11 | 117.11 | حيادية |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102.05 | +5.55% | 5.37 | 102.05 | 102.05 | بيع |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98.46 | +5.78% | 5.38 | 98.46 | 98.46 | بيع |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 88.04 | +6.51% | 5.38 | 88.04 | 88.04 | بيع |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.76 | +8.49% | 5.38 | 68.76 | 68.76 | بيع |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.47 | +9.95% | 5.38 | 59.47 | 59.47 | بيع |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.64 | +9.74% | 5.38 | 60.64 | 60.64 | بيع |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.10 | +9.01% | 5.38 | 65.10 | 65.10 | بيع |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.12 | +8.31% | 5.38 | 70.12 | 70.12 | بيع |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.49 | +7.36% | 5.38 | 78.49 | 78.49 | بيع |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.71 | +7.13% | 5.37 | 80.71 | 80.71 | بيع |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.29 | +6.64% | 5.37 | 86.29 | 86.29 | بيع |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88.06 | +6.47% | 5.35 | 88.06 | 88.06 | بيع |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.11 | +2.99% | 2.76 | 95.11 | 95.11 | شراء |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.36 | +2.95% | 2.59 | 90.36 | 90.36 | شراء |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.32 | +2.98% | 2.44 | 84.32 | 84.32 | شراء |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.36 | +3.72% | 2.31 | 64.36 | 64.36 | شراء |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.28 | +3.89% | 2.18 | 58.28 | 58.28 | حيادية |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.39 | +3.69% | 2.04 | 57.39 | 57.39 | حيادية |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59.76 | +3.30% | 1.91 | 59.76 | 59.76 | حيادية |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.29 | +2.72% | 1.78 | 67.29 | 67.29 | حيادية |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.45 | +2.12% | 1.65 | 79.45 | 79.45 | حيادية |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.58 | +1.75% | 1.51 | 87.58 | 87.58 | بيع |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.51 | +1.51% | 1.38 | 92.51 | 92.51 | بيع |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.66 | +1.36% | 1.23 | 91.66 | 91.66 | بيع |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.86 | +1.18% | 1.07 | 91.86 | 91.86 | شراء قوي |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 84.59 | +1.15% | 0.96 | 84.59 | 84.59 | شراء قوي |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.01 | +1.14% | 0.86 | 76.01 | 76.01 | شراء قوي |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 63.81 | +1.25% | 0.79 | 63.81 | 63.81 | شراء قوي |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 53.51 | +1.38% | 0.73 | 53.51 | 53.51 | شراء قوي |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 53.11 | +1.30% | 0.68 | 53.11 | 53.11 | شراء قوي |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 52.09 | +1.24% | 0.64 | 52.09 | 52.09 | شراء قوي |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 60.27 | +1.01% | 0.60 | 60.27 | 60.27 | شراء قوي |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.67 | +0.78% | 0.56 | 72.67 | 72.67 | شراء قوي |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.26 | +0.65% | 0.53 | 82.26 | 82.26 | شراء قوي |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 89.03 | +0.58% | 0.51 | 89.03 | 89.03 | شراء قوي |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89.10 | +0.54% | 0.48 | 89.10 | 89.10 | شراء قوي |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88.86 | +0.52% | 0.46 | 88.86 | 88.86 | — |