العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.75 | +0.68% | +0.72 | 106.75 | 106.75 | شراء |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.50 | +1.90% | +2.25 | 120.50 | 120.50 | بيع |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.40 | +0.70% | +0.88 | 126.40 | 126.40 | بيع |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.18 | +0.60% | +0.77 | 130.18 | 130.18 | شراء |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.45 | +0.64% | +0.78 | 122.45 | 122.45 | شراء |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.66 | −1.10% | −1.01 | 90.66 | 90.66 | بيع قوي |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.28 | −0.12% | −0.06 | 48.28 | 48.28 | بيع |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.91 | −0.04% | −0.02 | 46.91 | 46.91 | بيع قوي |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.80 | +0.04% | +0.02 | 53.80 | 53.80 | شراء |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.91 | +0.11% | +0.07 | 62.91 | 62.91 | بيع |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.63 | +0.16% | +0.11 | 68.63 | 68.63 | بيع |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.88 | +0.19% | +0.15 | 78.88 | 78.88 | بيع |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.08 | +0.17% | +0.19 | 112.08 | 112.08 | بيع |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.06 | +0.21% | +0.25 | 117.06 | 117.06 | بيع |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.22 | +0.27% | +0.32 | 117.22 | 117.22 | بيع |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.43 | +0.39% | +0.44 | 113.43 | 113.43 | بيع |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.58 | +0.40% | +0.44 | 110.58 | 110.58 | بيع |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.18 | +0.42% | +0.43 | 103.18 | 103.18 | بيع |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.06 | +1.47% | +1.00 | 69.06 | 69.06 | بيع |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.80 | +1.77% | +1.06 | 60.80 | 60.80 | بيع |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.87 | +1.85% | +1.14 | 62.87 | 62.87 | بيع |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.55 | +1.61% | +1.18 | 74.55 | 74.55 | شراء |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.52 | +1.52% | +1.19 | 79.52 | 79.52 | شراء |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.84 | +1.41% | +1.22 | 87.84 | 87.84 | شراء |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.49 | +0.45% | +0.37 | 82.49 | 82.49 | بيع |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.07 | +0.43% | +0.38 | 88.07 | 88.07 | بيع |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92.96 | +0.40% | +0.37 | 92.96 | 92.96 | بيع |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.41 | −0.23% | −0.23 | 101.41 | 101.41 | بيع |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.67 | −0.28% | −0.27 | 96.67 | 96.67 | بيع |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.79 | −0.32% | −0.29 | 90.79 | 90.79 | بيع |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.62 | −0.44% | −0.30 | 68.62 | 68.62 | بيع |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.65 | −0.48% | −0.30 | 62.65 | 62.65 | بيع |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.76 | −0.48% | −0.30 | 61.76 | 61.76 | بيع |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.24 | −0.46% | −0.30 | 64.24 | 64.24 | بيع |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.07 | −0.41% | −0.30 | 72.07 | 72.07 | بيع |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.37 | −0.35% | −0.30 | 84.37 | 84.37 | بيع |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.92 | −0.34% | −0.29 | 84.92 | 84.92 | بيع قوي |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89.95 | −0.30% | −0.27 | 89.95 | 89.95 | بيع قوي |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.81 | −0.25% | −0.23 | 92.81 | 92.81 | بيع |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.51 | −0.08% | −0.08 | 99.51 | 99.51 | شراء |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.78 | −0.02% | −0.02 | 93.78 | 93.78 | شراء |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | شراء |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.67 | +0.03% | +0.02 | 72.67 | 72.67 | شراء |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.21 | +0.05% | +0.03 | 62.21 | 62.21 | شراء |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.71 | +0.06% | +0.04 | 61.71 | 61.71 | شراء |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.77 | +0.06% | +0.04 | 62.77 | 62.77 | شراء |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.09 | +0.06% | +0.04 | 70.09 | 70.09 | شراء |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.47 | +0.05% | +0.04 | 82.47 | 82.47 | شراء |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.01 | +0.04% | +0.04 | 92.01 | 92.01 | شراء |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.66 | +0.04% | +0.04 | 98.66 | 98.66 | شراء |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.86 | +0.03% | +0.03 | 98.86 | 98.86 | شراء |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.14 | +0.02% | +0.02 | 95.14 | 95.14 | بيع |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.75 | +0.02% | +0.02 | 89.75 | 89.75 | حياديه |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.83 | +0.01% | +0.01 | 80.83 | 80.83 | حياديه |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.92 | 0.00% | 0.00 | 68.92 | 68.92 | حياديه |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.49 | 0.00% | 0.00 | 61.49 | 61.49 | حياديه |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.64 | −0.02% | −0.01 | 63.64 | 63.64 | حياديه |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.74 | −0.02% | −0.01 | 63.74 | 63.74 | بيع |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.18 | −0.03% | −0.02 | 65.18 | 65.18 | بيع |