ابدأ الآن
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100.62−0.18%−0.18100.62100.62
بيع
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120.49−0.69%−0.84120.49120.49
بيع
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115.04−0.86%−1.00115.04115.04
بيع
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082.75−0.80%−0.6782.7582.75
بيع
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955.06−0.18%−0.1055.0655.06
شراء
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2842.07+0.05%+0.0242.0742.07
بيع
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2948.59+0.85%+0.4148.5948.59
بيع
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061.81+0.44%+0.2761.8161.81
بيع
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865.12+0.17%+0.1165.1265.12
بيع
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976.87−0.09%−0.0776.8776.87
بيع
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107.22−0.26%−0.28107.22107.22
بيع
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118.58−0.24%−0.29118.58118.58
بيع
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116.43−0.24%−0.28116.43116.43
بيع
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28111.83−0.06%−0.07111.83111.83
بيع
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108.23−0.04%−0.04108.23108.23
بيع
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3099.80−0.03%−0.0399.8099.80
بيع
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960.10−0.08%−0.0560.1060.10
بيع
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852.29−0.13%−0.0752.2952.29
بيع
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953.56−0.17%−0.0953.5653.56
بيع
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972.75−0.14%−0.1072.7572.75
شراء
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3077.50−0.13%−0.1077.5077.50
شراء
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2986.77−0.08%−0.0786.7786.77
بيع
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888.59+0.35%+0.3188.5988.59
شراء
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993.08+0.33%+0.3193.0893.08
شراء
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096.21+0.31%+0.3096.2196.21
شراء قوي
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102.50+0.17%+0.17102.50102.50
شراء
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897.23+0.09%+0.0997.2397.23
شراء
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091.09+0.04%+0.0491.0991.09
شراء
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768.80+0.01%+0.0168.8068.80
شراء
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062.760.00%0.0062.7662.76
شراء
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.80−0.02%−0.0161.8061.80
حياديه
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864.19−0.02%−0.0164.1964.19
حياديه
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.980.00%0.0071.9871.98
حياديه
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880.18+0.01%+0.0180.1880.18
بيع
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084.62+0.05%+0.0484.6284.62
بيع
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989.54+0.09%+0.0889.5489.54
بيع
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892.28+0.16%+0.1592.2892.28
حياديه
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097.58+0.26%+0.2597.5897.58
بيع
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791.70+0.35%+0.3291.7091.70
بيع
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882.67+0.46%+0.3882.6782.67
بيع
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770.46+0.61%+0.4370.4670.46
بيع
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.95+0.79%+0.4759.9559.95
بيع
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859.46+0.85%+0.5059.4659.46
بيع
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060.53+0.87%+0.5260.5360.53
بيع
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.89+0.80%+0.5467.8967.89
بيع
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780.31+0.70%+0.5680.3180.31
بيع
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.95+0.63%+0.5689.9589.95
بيع
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996.76+0.59%+0.5796.7696.76
بيع
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897.35+0.59%+0.5797.3597.35
بيع
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094.67+0.60%+0.5694.6794.67
بيع
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789.65+0.63%+0.5689.6589.65
بيع
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880.88+0.68%+0.5580.8880.88
بيع
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969.12+0.79%+0.5469.1269.12
حياديه
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061.75+0.85%+0.5261.7561.75
حياديه
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763.98+0.79%+0.5063.9863.98
حياديه
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3064.20+0.75%+0.4864.2064.20
حياديه
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965.70+0.71%+0.4665.7065.70
حياديه
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777.81+0.57%+0.4477.8177.81
حياديه
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086.90+0.47%+0.4186.9086.90
شراء قوي