Cyber Mondayخصم حتى 80%
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30118.16−0.71%−0.84118.16118.16
بيع
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29125.01−1.75%−2.23125.01125.01
بيع قوي
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26117.51+0.11%+0.13117.51117.51
بيع
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3086.27+1.76%+1.4986.2786.27
بيع
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2944.00−2.55%−1.1544.0044.00
بيع
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2846.88−3.36%−1.6346.8846.88
بيع قوي
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2953.53−3.38%−1.8753.5353.53
بيع
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3064.27−1.74%−1.1464.2764.27
بيع
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2867.58−1.73%−1.1967.5867.58
بيع قوي
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2979.32−1.69%−1.3679.3279.32
بيع
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29110.90−2.14%−2.43110.90110.90
بيع قوي
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27122.19−0.17%−0.21122.19122.19
شراء
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30120.11−0.59%−0.71120.11120.11
بيع
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28113.94−0.83%−0.95113.94113.94
بيع
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25110.60−1.10%−1.23110.60110.60
بيع
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30102.49−1.50%−1.56102.49102.49
بيع قوي
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2964.07−2.98%−1.9764.0764.07
بيع قوي
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2856.24−3.38%−1.9756.2456.24
بيع قوي
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2957.64−3.30%−1.9757.6457.64
بيع قوي
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2974.98−1.51%−1.1574.9874.98
بيع
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3079.45−1.32%−1.0679.4579.45
بيع
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2992.22−1.08%−1.0192.2292.22
حياديه
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2890.78−1.07%−0.9890.7890.78
شراء
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2990.37−1.04%−0.9590.3790.37
حياديه
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3095.20−0.96%−0.9295.2095.20
حياديه
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28103.31−0.86%−0.90103.31103.31
حياديه
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2898.13−0.89%−0.8898.1398.13
بيع
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3092.06−0.93%−0.8692.0692.06
بيع
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2769.84−1.19%−0.8469.8469.84
بيع
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3063.85−1.27%−0.8263.8563.85
حياديه
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2962.94−1.27%−0.8162.9462.94
حياديه
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2865.40−1.19%−0.7965.4065.40
حياديه
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3073.23−1.05%−0.7873.2373.23
حياديه
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881.49−0.92%−0.7681.4981.49
بيع
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3085.98−0.86%−0.7585.9885.98
بيع
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2991.00−0.81%−0.7491.0091.00
بيع
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2893.81−0.76%−0.7293.8193.81
حياديه
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3099.93−1.80%−1.8399.9399.93
بيع
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2794.11−1.90%−1.8294.1194.11
بيع
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2885.12−2.07%−1.8085.1285.12
بيع
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2772.92−2.40%−1.7972.9272.92
بيع
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3062.42−2.77%−1.7862.4262.42
بيع
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2861.95−2.76%−1.7661.9561.95
بيع
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063.01−2.70%−1.7563.0163.01
بيع
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3070.36−2.40%−1.7370.3670.36
بيع
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2782.77−2.04%−1.7282.7782.77
بيع
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092.36−1.82%−1.7192.3692.36
بيع
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999.11−1.68%−1.6999.1199.11
بيع
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899.53−1.66%−1.6899.5399.53
بيع
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3095.82−1.71%−1.6795.8295.82
بيع
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2790.55−1.80%−1.6690.5590.55
بيع
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2881.64−1.98%−1.6581.6481.64
بيع
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2969.76−2.28%−1.6369.7669.76
بيع
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3062.33−2.52%−1.6162.3362.33
بيع
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2764.47−2.41%−1.5964.4764.47
بيع
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3064.61−2.39%−1.5864.6164.61
بيع
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966.05−2.31%−1.5666.0566.05
بيع
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778.11−1.93%−1.5478.1178.11
بيع قوي
NNLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3087.48−1.71%−1.5287.4887.48
حياديه