Black Fridayخصم حتى 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2728.784−1.54%−0.45128.78428.784
بيع قوي
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3029.030−1.54%−0.45329.03029.030
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2929.025−1.49%−0.44029.02529.025
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2628.752−1.29%−0.37528.75228.752
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3027.799−1.06%−0.29827.79927.799
بيع قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2927.300−0.94%−0.25927.30027.300
بيع قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2827.243−0.84%−0.23127.24327.243
بيع قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.536−0.81%−0.22427.53627.536
بيع قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.562−0.75%−0.20927.56227.562
بيع قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.501−0.74%−0.20427.50127.501
بيع قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.407−0.64%−0.17727.40727.407
بيع قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.927−0.59%−0.16727.92727.927
بيع قوي
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.284−0.64%−0.18228.28428.284
بيع قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.646−0.62%−0.17828.64628.646
بيع قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2828.085−0.71%−0.20228.08528.085
بيع قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.959−0.61%−0.17227.95927.959
بيع قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.244−0.68%−0.17425.24425.244
بيع قوي
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.776−0.48%−0.11924.77624.776
بيع قوي
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.647−0.34%−0.08324.64724.647
بيع قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.493−0.49%−0.12124.49324.493
بيع قوي
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.591−0.35%−0.08624.59124.591
بيع قوي
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.487−0.68%−0.16724.48724.487
بيع قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2925.078−0.55%−0.13925.07825.078
بيع قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.683−0.48%−0.12325.68325.683
بيع قوي
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.371−0.49%−0.12926.37126.371
بيع قوي
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.461−0.54%−0.14426.46126.461
بيع قوي
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.491−0.43%−0.11526.49126.491
بيع قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.469−0.14%−0.03625.46925.469
بيع قوي
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.477−0.25%−0.05923.47723.477
بيع قوي
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.571−0.19%−0.04422.57122.571
بيع قوي
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.139−0.04%−0.00922.13922.139
بيع قوي
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.917−0.11%−0.02521.91721.917
بيع قوي
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.394−0.12%−0.02622.39422.394
بيع قوي
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.631−0.13%−0.02922.63122.631
بيع قوي
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.885−0.17%−0.04022.88522.885
بيع قوي
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.356−0.17%−0.04023.35623.356
بيع قوي
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2924.109−0.02%−0.00524.10924.109
بيع قوي
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.252−0.08%−0.02024.25224.252
بيع قوي
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.363−0.08%−0.02024.36324.363
بيع قوي
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.899−0.08%−0.02023.89923.899
بيع قوي
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2822.076−0.10%−0.02222.07622.076
بيع قوي
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.095−0.10%−0.02121.09521.095
بيع قوي
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.812−0.10%−0.02020.81220.812
بيع قوي
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.648−0.09%−0.01820.64820.648
بيع قوي
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.942−0.08%−0.01620.94220.942
بيع قوي
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.953−0.06%−0.01220.95320.953
بيع قوي
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.217−0.01%−0.00221.21721.217
بيع قوي
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.951−0.01%−0.00221.95121.951
بيع قوي
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.447+0.01%+0.00322.44722.447
بيع
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.640−0.11%−0.02724.64024.640
بيع قوي
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.821−0.11%−0.02724.82124.821
بيع قوي
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.505−0.09%−0.02224.50524.505
بيع قوي
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.398−0.05%−0.01123.39823.398
بيع قوي
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.308−0.05%−0.01122.30822.308
بيع قوي
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.892−0.05%−0.01121.89221.892
بيع قوي
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.705−0.07%−0.01621.70521.705
بيع قوي
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.361−0.07%−0.01621.36121.361
بيع قوي
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.450−0.07%−0.01621.45021.450
بيع قوي
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.744+0.20%+0.04120.74420.744
بيع
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.363+0.19%+0.04121.36321.363
بيع
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.693+0.17%+0.03621.69321.693
بيع
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.377−0.40%−0.09423.37723.377
بيع قوي
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.934−0.39%−0.09423.93423.934
بيع قوي
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.753−0.39%−0.09423.75323.753
بيع قوي
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.654−0.41%−0.09422.65422.654
بيع قوي
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.469−0.44%−0.09421.46921.469
بيع قوي
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.067−0.44%−0.09421.06721.067
بيع قوي
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.861−0.44%−0.09320.86120.861
بيع قوي
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.062−0.44%−0.09321.06221.062
بيع قوي
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.067−0.44%−0.09321.06721.067
بيع قوي
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.566−0.43%−0.09321.56621.566
بيع قوي
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.782−0.43%−0.09321.78221.782
بيع قوي