عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 52.320 | +3.55% | 1.795 | 52.320 | 52.320 | شراء قوي |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 52.095 | +3.51% | 1.765 | 52.095 | 52.095 | شراء قوي |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 52.340 | +3.43% | 1.735 | 52.340 | 52.340 | شراء قوي |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 52.265 | +3.41% | 1.725 | 52.265 | 52.265 | شراء قوي |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 52.290 | +3.41% | 1.725 | 52.290 | 52.290 | شراء قوي |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 52.240 | +3.46% | 1.745 | 52.240 | 52.240 | شراء قوي |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 52.105 | +3.43% | 1.730 | 52.105 | 52.105 | شراء قوي |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 51.310 | +4.25% | 2.090 | 51.310 | 51.310 | شراء قوي |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.060 | +4.67% | 2.055 | 46.060 | 46.060 | شراء قوي |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.785 | +4.50% | 1.970 | 45.785 | 45.785 | شراء قوي |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.585 | +4.10% | 1.795 | 45.585 | 45.585 | شراء قوي |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.750 | +3.71% | 1.600 | 44.750 | 44.750 | شراء قوي |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.230 | +3.74% | 1.560 | 43.230 | 43.230 | شراء قوي |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.085 | +3.74% | 1.480 | 41.085 | 41.085 | شراء قوي |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 40.055 | +3.66% | 1.415 | 40.055 | 40.055 | شراء قوي |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.730 | +3.71% | 1.420 | 39.730 | 39.730 | شراء قوي |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.120 | +3.60% | 1.360 | 39.120 | 39.120 | شراء قوي |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.985 | +3.63% | 1.365 | 38.985 | 38.985 | شراء قوي |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 38.810 | +3.66% | 1.370 | 38.810 | 38.810 | شراء قوي |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 38.890 | +4.21% | 1.570 | 38.890 | 38.890 | شراء قوي |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.470 | +2.29% | 0.840 | 37.470 | 37.470 | شراء قوي |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.370 | +2.29% | 0.835 | 37.370 | 37.370 | شراء قوي |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.885 | +2.15% | 0.775 | 36.885 | 36.885 | شراء |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.050 | +1.81% | 0.640 | 36.050 | 36.050 | شراء |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.745 | +1.80% | 0.615 | 34.745 | 34.745 | شراء |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.160 | +1.34% | 0.440 | 33.160 | 33.160 | شراء |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.820 | +1.39% | 0.435 | 31.820 | 31.820 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.625 | +1.39% | 0.435 | 31.625 | 31.625 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.130 | +0.10% | 0.030 | 31.130 | 31.130 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.060 | +0.11% | 0.035 | 31.060 | 31.060 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.135 | +0.10% | 0.030 | 31.135 | 31.135 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.090 | +0.23% | 0.070 | 31.090 | 31.090 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.365 | +0.24% | 0.075 | 31.365 | 31.365 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.705 | +0.25% | 0.080 | 31.705 | 31.705 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.260 | −0.11% | −0.035 | 32.260 | 32.260 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.970 | −0.12% | −0.040 | 31.970 | 31.970 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.065 | −0.11% | −0.035 | 31.065 | 31.065 | حيادية |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.785 | +0.13% | 0.035 | 27.785 | 27.785 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.595 | +0.11% | 0.030 | 26.595 | 26.595 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.360 | +0.11% | 0.030 | 26.360 | 26.360 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.110 | +0.15% | 0.040 | 26.110 | 26.110 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.475 | +0.15% | 0.040 | 26.475 | 26.475 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.435 | +0.13% | 0.035 | 26.435 | 26.435 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.385 | +0.38% | 0.100 | 26.385 | 26.385 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.840 | +0.34% | 0.090 | 26.840 | 26.840 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.845 | +0.32% | 0.090 | 27.845 | 27.845 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.505 | −0.25% | −0.070 | 27.505 | 27.505 | بيع |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.105 | −0.26% | −0.070 | 27.105 | 27.105 | بيع |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.880 | −0.26% | −0.070 | 26.880 | 26.880 | بيع |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.760 | −0.58% | −0.150 | 25.760 | 25.760 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.825 | −0.60% | −0.150 | 24.825 | 24.825 | بيع |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.055 | −0.62% | −0.150 | 24.055 | 24.055 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.680 | −0.63% | −0.150 | 23.680 | 23.680 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.025 | −0.66% | −0.160 | 24.025 | 24.025 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.055 | −0.66% | −0.160 | 24.055 | 24.055 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.910 | +2.27% | 0.575 | 25.910 | 25.910 | شراء |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.825 | +2.21% | 0.580 | 26.825 | 26.825 | شراء |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.890 | +2.20% | 0.580 | 26.890 | 26.890 | شراء |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.870 | +1.53% | 0.390 | 25.870 | 25.870 | حيادية |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.005 | +1.52% | 0.390 | 26.005 | 26.005 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.575 | +1.55% | 0.390 | 25.575 | 25.575 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.525 | +1.55% | 0.390 | 25.525 | 25.525 | بيع |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.445 | +1.62% | 0.390 | 24.445 | 24.445 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.180 | +1.71% | 0.390 | 23.180 | 23.180 | بيع |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.745 | +1.74% | 0.390 | 22.745 | 22.745 | بيع |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.200 | +1.71% | 0.390 | 23.200 | 23.200 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.740 | +1.67% | 0.390 | 23.740 | 23.740 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.310 | +1.57% | 0.390 | 25.310 | 25.310 | حيادية |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.940 | +1.53% | 0.390 | 25.940 | 25.940 | حيادية |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.010 | +1.52% | 0.390 | 26.010 | 26.010 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.930 | +1.53% | 0.390 | 25.930 | 25.930 | شراء قوي |