عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.560 | −1.82% | −0.585 | 31.560 | 31.560 | بيع |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.830 | −1.77% | −0.570 | 31.830 | 31.830 | بيع قوي |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.225 | −1.95% | −0.640 | 32.225 | 32.225 | بيع قوي |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.730 | −1.68% | −0.560 | 32.730 | 32.730 | بيع قوي |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.610 | −1.63% | −0.540 | 32.610 | 32.610 | بيع قوي |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.985 | −1.58% | −0.510 | 31.985 | 31.985 | بيع قوي |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.880 | −1.22% | −0.380 | 30.880 | 30.880 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.270 | −1.05% | −0.320 | 30.270 | 30.270 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.190 | −0.95% | −0.290 | 30.190 | 30.190 | حياديه |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.610 | −0.94% | −0.290 | 30.610 | 30.610 | حياديه |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.590 | −1.06% | −0.330 | 30.590 | 30.590 | حياديه |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.550 | −0.97% | −0.300 | 30.550 | 30.550 | حياديه |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.780 | −1.20% | −0.375 | 30.780 | 30.780 | حياديه |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.295 | −1.15% | −0.365 | 31.295 | 31.295 | حياديه |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.510 | −0.93% | −0.295 | 31.510 | 31.510 | حياديه |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.900 | −0.75% | −0.240 | 31.900 | 31.900 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.535 | −1.04% | −0.330 | 31.535 | 31.535 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.475 | −0.72% | −0.230 | 31.475 | 31.475 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.865 | −0.50% | −0.145 | 28.865 | 28.865 | حياديه |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.150 | −0.53% | −0.150 | 28.150 | 28.150 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.845 | −0.57% | −0.160 | 27.845 | 27.845 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.845 | −0.59% | −0.165 | 27.845 | 27.845 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.765 | −0.57% | −0.160 | 27.765 | 27.765 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.760 | −0.40% | −0.110 | 27.760 | 27.760 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.135 | −0.30% | −0.085 | 28.135 | 28.135 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.685 | −0.37% | −0.105 | 28.685 | 28.685 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.835 | −0.29% | −0.090 | 29.835 | 29.835 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.695 | −0.30% | −0.090 | 30.695 | 30.695 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.830 | −0.25% | −0.075 | 30.830 | 30.830 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.120 | −0.24% | −0.075 | 30.120 | 30.120 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.100 | −0.40% | −0.120 | 29.100 | 29.100 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.785 | −0.25% | −0.070 | 27.785 | 27.785 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.315 | +0.01% | +0.005 | 27.315 | 27.315 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.270 | −0.22% | −0.060 | 27.270 | 27.270 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.645 | −0.22% | −0.060 | 27.645 | 27.645 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.925 | −0.23% | −0.065 | 27.925 | 27.925 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.035 | −0.19% | −0.055 | 28.035 | 28.035 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.155 | −0.19% | −0.055 | 28.155 | 28.155 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.965 | −0.18% | −0.055 | 28.965 | 28.965 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.345 | −0.02% | −0.005 | 29.345 | 29.345 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.480 | −0.02% | −0.005 | 29.480 | 29.480 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.045 | −0.02% | −0.005 | 29.045 | 29.045 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.065 | +0.37% | +0.100 | 27.065 | 27.065 | شراء قوي |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.060 | +0.38% | +0.100 | 26.060 | 26.060 | شراء قوي |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.630 | +0.41% | +0.105 | 25.630 | 25.630 | شراء قوي |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.490 | +0.39% | +0.100 | 25.490 | 25.490 | شراء قوي |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.800 | +0.40% | +0.105 | 25.800 | 25.800 | شراء قوي |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.835 | +0.40% | +0.105 | 25.835 | 25.835 | شراء قوي |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.955 | +0.30% | +0.075 | 25.955 | 25.955 | شراء قوي |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.675 | +0.29% | +0.080 | 26.675 | 26.675 | شراء قوي |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.175 | +0.27% | +0.075 | 27.175 | 27.175 | شراء قوي |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.380 | +0.45% | +0.125 | 27.380 | 27.380 | شراء |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.570 | +0.45% | +0.125 | 27.570 | 27.570 | شراء |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.145 | +0.46% | +0.125 | 27.145 | 27.145 | شراء |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.790 | +0.48% | +0.125 | 25.790 | 25.790 | شراء قوي |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.720 | +0.50% | +0.125 | 24.720 | 24.720 | شراء قوي |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.310 | +0.51% | +0.125 | 24.310 | 24.310 | شراء قوي |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.780 | +0.52% | +0.125 | 23.780 | 23.780 | شراء قوي |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.985 | +0.52% | +0.125 | 23.985 | 23.985 | شراء قوي |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.125 | +0.52% | +0.125 | 24.125 | 24.125 | شراء قوي |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.680 | +0.50% | +0.125 | 24.680 | 24.680 | شراء |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.215 | +0.49% | +0.125 | 25.215 | 25.215 | شراء قوي |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.560 | +0.49% | +0.125 | 25.560 | 25.560 | شراء قوي |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.570 | +0.18% | +0.050 | 26.570 | 26.570 | شراء |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.130 | +0.16% | +0.045 | 27.130 | 27.130 | شراء |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.945 | +0.16% | +0.045 | 26.945 | 26.945 | شراء |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.850 | +0.17% | +0.045 | 25.850 | 25.850 | شراء قوي |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.665 | +0.18% | +0.045 | 24.665 | 24.665 | شراء قوي |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.260 | +0.18% | +0.045 | 24.260 | 24.260 | شراء |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.055 | +0.18% | +0.045 | 24.055 | 24.055 | شراء |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.255 | +0.18% | +0.045 | 24.255 | 24.255 | شراء |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.260 | +0.18% | +0.045 | 24.260 | 24.260 | شراء |