عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.010 | +3.71% | +1.145 | 32.010 | 32.010 | شراء |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.605 | +3.46% | +1.090 | 32.605 | 32.605 | حياديه |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.065 | +3.25% | +1.040 | 33.065 | 33.065 | حياديه |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.480 | +3.11% | +1.010 | 33.480 | 33.480 | حياديه |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.315 | +3.07% | +0.990 | 33.315 | 33.315 | حياديه |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.665 | +3.07% | +0.975 | 32.665 | 32.665 | حياديه |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.210 | +2.53% | +0.770 | 31.210 | 31.210 | حياديه |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.475 | +2.31% | +0.690 | 30.475 | 30.475 | حياديه |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.330 | +2.30% | +0.685 | 30.330 | 30.330 | حياديه |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.690 | +2.25% | +0.675 | 30.690 | 30.690 | حياديه |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.685 | +2.22% | +0.665 | 30.685 | 30.685 | حياديه |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.630 | +2.19% | +0.655 | 30.630 | 30.630 | حياديه |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.000 | +2.10% | +0.635 | 31.000 | 31.000 | حياديه |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.405 | +1.89% | +0.585 | 31.405 | 31.405 | شراء |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.720 | +1.97% | +0.615 | 31.720 | 31.720 | شراء |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.085 | +1.93% | +0.610 | 32.085 | 32.085 | شراء |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.765 | +1.81% | +0.565 | 31.765 | 31.765 | شراء |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.695 | +1.84% | +0.575 | 31.695 | 31.695 | شراء |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.635 | +1.90% | +0.535 | 28.635 | 28.635 | شراء |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.805 | +1.70% | +0.465 | 27.805 | 27.805 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.490 | +1.36% | +0.370 | 27.490 | 27.490 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.460 | +1.60% | +0.435 | 27.460 | 27.460 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.425 | +1.60% | +0.435 | 27.425 | 27.425 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.355 | +1.87% | +0.505 | 27.355 | 27.355 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.720 | +1.25% | +0.340 | 27.720 | 27.720 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.315 | +1.22% | +0.340 | 28.315 | 28.315 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.505 | +1.49% | +0.435 | 29.505 | 29.505 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.260 | +1.29% | +0.385 | 30.260 | 30.260 | شراء |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.375 | +1.30% | +0.390 | 30.375 | 30.375 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.900 | +1.07% | +0.320 | 29.900 | 29.900 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.765 | +1.16% | +0.330 | 28.765 | 28.765 | شراء قوي |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.540 | +1.04% | +0.285 | 27.540 | 27.540 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.990 | +0.59% | +0.160 | 26.990 | 26.990 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.915 | +0.97% | +0.260 | 26.915 | 26.915 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.270 | +0.96% | +0.260 | 27.270 | 27.270 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.560 | +0.95% | +0.260 | 27.560 | 27.560 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.760 | +1.08% | +0.295 | 27.760 | 27.760 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.870 | +1.10% | +0.300 | 27.870 | 27.870 | شراء قوي |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.695 | +1.06% | +0.300 | 28.695 | 28.695 | شراء قوي |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.015 | +0.89% | +0.255 | 29.015 | 29.015 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.170 | +0.89% | +0.255 | 29.170 | 29.170 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.735 | +0.88% | +0.250 | 28.735 | 28.735 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.710 | +0.09% | +0.025 | 26.710 | 26.710 | شراء |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.705 | +0.09% | +0.025 | 25.705 | 25.705 | شراء |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.275 | +0.10% | +0.025 | 25.275 | 25.275 | شراء |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.105 | +0.10% | +0.025 | 25.105 | 25.105 | شراء |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.415 | +0.09% | +0.025 | 25.415 | 25.415 | شراء |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.460 | +0.09% | +0.025 | 25.460 | 25.460 | شراء |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.735 | +0.04% | +0.010 | 25.735 | 25.735 | شراء |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.470 | +0.06% | +0.015 | 26.470 | 26.470 | شراء |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.980 | +0.04% | +0.010 | 26.980 | 26.980 | شراء قوي |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.200 | +0.23% | +0.065 | 27.200 | 27.200 | شراء |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.390 | +0.23% | +0.065 | 27.390 | 27.390 | شراء |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.965 | +0.23% | +0.065 | 26.965 | 26.965 | شراء |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.490 | +0.25% | +0.065 | 25.490 | 25.490 | شراء |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.625 | +0.26% | +0.065 | 24.625 | 24.625 | شراء |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.010 | +0.26% | +0.065 | 24.010 | 24.010 | شراء |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.105 | +0.27% | +0.065 | 23.105 | 23.105 | حياديه |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.315 | +0.27% | +0.065 | 23.315 | 23.315 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.455 | +0.27% | +0.065 | 23.455 | 23.455 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.540 | +0.26% | +0.065 | 24.540 | 24.540 | شراء |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.805 | +0.25% | +0.065 | 24.805 | 24.805 | شراء |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.155 | +0.25% | +0.065 | 25.155 | 25.155 | شراء |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.865 | +0.24% | +0.065 | 25.865 | 25.865 | شراء |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.415 | +0.24% | +0.065 | 26.415 | 26.415 | شراء |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.235 | +0.24% | +0.065 | 26.235 | 26.235 | شراء |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.020 | +0.25% | +0.065 | 25.020 | 25.020 | شراء |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.830 | +0.27% | +0.065 | 23.830 | 23.830 | شراء |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.420 | +0.27% | +0.065 | 23.420 | 23.420 | شراء |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.195 | +0.27% | +0.065 | 23.195 | 23.195 | شراء |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.395 | +0.27% | +0.065 | 23.395 | 23.395 | شراء |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.495 | +0.27% | +0.065 | 23.495 | 23.495 | حياديه |