Black Fridayخصم حتى 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2729.235−3.18%−0.96129.23529.235
بيع قوي
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3029.483−3.12%−0.94829.48329.483
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2929.465−3.14%−0.95629.46529.465
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2629.127−3.25%−0.97929.12729.127
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3028.097−3.24%−0.94028.09728.097
بيع قوي
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2927.559−3.29%−0.93727.55927.559
بيع قوي
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2827.474−3.36%−0.95527.47427.474
بيع قوي
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.760−3.31%−0.95127.76027.760
بيع قوي
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.771−3.31%−0.95227.77127.771
بيع قوي
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.705−3.40%−0.97527.70527.705
بيع قوي
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.584−3.41%−0.97327.58427.584
بيع قوي
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2928.094−3.35%−0.97328.09428.094
بيع قوي
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.466−3.23%−0.95028.46628.466
بيع قوي
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.824−3.15%−0.93828.82428.824
بيع قوي
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2828.287−3.25%−0.95028.28728.287
بيع قوي
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2528.131−3.36%−0.97728.13128.131
بيع قوي
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.418−3.34%−0.87925.41825.418
بيع قوي
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.895−3.19%−0.82124.89524.895
بيع قوي
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.730−3.42%−0.87724.73024.730
بيع قوي
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.614−3.16%−0.80224.61424.614
بيع قوي
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.677−3.28%−0.83824.67724.677
بيع قوي
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.654−3.39%−0.86424.65424.654
بيع قوي
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2925.217−3.09%−0.80325.21725.217
بيع قوي
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.806−2.89%−0.76725.80625.806
بيع قوي
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.500−2.84%−0.77526.50026.500
بيع قوي
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.605−2.86%−0.78226.60526.605
بيع قوي
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.606−2.86%−0.78226.60626.606
بيع قوي
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.505−2.99%−0.78725.50525.505
بيع قوي
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.536−2.82%−0.68223.53623.536
بيع قوي
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.615−2.11%−0.48722.61522.615
بيع قوي
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.148−2.67%−0.60722.14822.148
بيع قوي
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.942−2.92%−0.65921.94221.942
بيع قوي
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.420−2.88%−0.66422.42022.420
بيع قوي
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.660−2.81%−0.65422.66022.660
بيع قوي
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.925−1.38%−0.32122.92522.925
بيع قوي
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.396−2.45%−0.58723.39623.396
بيع قوي
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2924.114−2.38%−0.58724.11424.114
بيع قوي
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.272−2.20%−0.54524.27224.272
بيع قوي
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.383−2.23%−0.55524.38324.383
بيع قوي
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.919−2.25%−0.55023.91923.919
بيع قوي
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2822.098−2.39%−0.54222.09822.098
بيع قوي
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.116−2.50%−0.54121.11621.116
بيع قوي
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.832−2.53%−0.54120.83220.832
بيع قوي
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.666−2.55%−0.54120.66620.666
بيع قوي
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.958−2.52%−0.54120.95820.958
بيع قوي
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.965−2.52%−0.54220.96520.965
بيع قوي
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.219−2.55%−0.55621.21921.219
بيع قوي
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.953−2.49%−0.56121.95321.953
بيع قوي
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.444−2.44%−0.56122.44422.444
بيع قوي
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.667−1.87%−0.46924.66724.667
بيع قوي
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.848−1.85%−0.46924.84824.848
بيع قوي
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.527−1.88%−0.46924.52724.527
بيع قوي
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.409−0.93%−0.22023.40923.409
بيع قوي
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.319−0.98%−0.22022.31922.319
بيع قوي
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.903−0.99%−0.22021.90321.903
بيع قوي
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.721−1.16%−0.25521.72121.721
بيع قوي
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.377−1.18%−0.25521.37721.377
بيع قوي
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.466−1.17%−0.25521.46621.466
بيع قوي
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.703−3.43%−0.73620.70320.703
بيع قوي
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.322−3.34%−0.73621.32221.322
بيع قوي
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.657−3.31%−0.74121.65721.657
بيع قوي
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.471−1.56%−0.37123.47123.471
بيع قوي
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.028−1.52%−0.37124.02824.028
بيع قوي
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.847−1.53%−0.37123.84723.847
بيع قوي
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.748−1.60%−0.37122.74822.748
بيع قوي
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.563−1.69%−0.37121.56321.563
بيع قوي
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.161−1.72%−0.37121.16121.161
بيع قوي
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.954−1.74%−0.37120.95420.954
بيع قوي
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.155−1.72%−0.37121.15521.155
بيع
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.160−1.72%−0.37121.16021.160
بيع
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.659−1.68%−0.37121.65921.659
بيع قوي
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.875−1.67%−0.37121.87521.875
بيع قوي