French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎French PEG Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2930.460−0.67%−0.20530.46030.460
بيع قوي
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.280−0.56%−0.17531.28031.280
بيع
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2731.900−0.67%−0.21531.90031.900
بيع قوي
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032.285−0.81%−0.26532.28532.285
بيع قوي
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932.135−0.74%−0.24032.13532.135
بيع قوي
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.505−0.73%−0.23031.50531.505
بيع قوي
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030.300−0.53%−0.16030.30030.300
بيع
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2929.685−0.47%−0.14029.68529.685
بيع
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2829.520−0.32%−0.09529.52029.520
بيع
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.29%−0.08529.92529.925
بيع
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3029.920−0.30%−0.09029.92029.920
بيع
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2829.920−0.29%−0.08529.92029.920
بيع
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930.095−0.67%−0.20530.09530.095
بيع
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2930.560−0.61%−0.19030.56030.560
بيع
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2730.850−0.66%−0.20530.85030.850
بيع
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.340−0.44%−0.14031.34031.340
بيع
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.025−0.41%−0.12531.02531.025
بيع
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2530.965−0.42%−0.13030.96530.965
بيع
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.045−0.36%−0.10028.04528.045
بيع
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927.295−0.47%−0.13027.29527.295
بيع
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.095−0.37%−0.10027.09527.095
بيع
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2926.945−0.59%−0.16026.94526.945
بيع
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2926.945−0.58%−0.16026.94526.945
بيع
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3026.930−0.57%−0.15526.93026.930
بيع
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927.370−0.52%−0.14027.37027.370
بيع
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827.955−0.16%−0.04527.95527.955
بيع
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.035−0.11%−0.03529.03529.035
بيع
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029.630+0.36%+0.10529.63029.630
حياديه
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829.885+0.35%+0.10529.88529.885
حياديه
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829.490+0.37%+0.11029.49029.490
حياديه
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028.445+0.33%+0.09528.44528.445
شراء قوي
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.285+0.36%+0.10027.28527.285
شراء قوي
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.865+0.37%+0.10026.86526.865
شراء قوي
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.680+0.52%+0.14026.68026.680
شراء قوي
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827.035+0.52%+0.14027.03527.035
شراء قوي
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.325+0.53%+0.14527.32527.325
شراء قوي
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.530+0.24%+0.06527.53027.530
شراء قوي
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.630+0.24%+0.06527.63027.630
شراء قوي
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.440+0.23%+0.06528.44028.440
شراء قوي
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828.685+0.22%+0.06528.68528.685
شراء قوي
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028.845+0.23%+0.06528.84528.845
شراء قوي
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.435+0.31%+0.08528.43528.435
شراء قوي
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.625+0.68%+0.18026.62526.625
شراء
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.630+0.72%+0.18025.63025.630
شراء
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.195+0.73%+0.18025.19525.195
شراء
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.045+0.72%+0.18025.04525.045
شراء
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.360+0.71%+0.18025.36025.360
شراء
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.400+0.73%+0.18525.40025.400
شراء
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.545+1.04%+0.26525.54525.545
حياديه
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.280+1.01%+0.26526.28026.280
شراء
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.805+1.01%+0.27026.80526.805
شراء
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.010+0.41%+0.11027.01027.010
شراء
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.195+0.41%+0.11027.19527.195
شراء
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.770+0.41%+0.11026.77026.770
شراء
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.270+0.43%+0.11025.27025.270
شراء
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.405+0.44%+0.11024.40524.405
شراء
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.795+0.46%+0.11023.79523.795
شراء
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.885+0.47%+0.11022.88522.885
بيع
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.100+0.47%+0.11023.10023.100
بيع
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.235+0.47%+0.11023.23523.235
بيع
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.340+0.45%+0.11024.34024.340
شراء
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.610+0.44%+0.11024.61024.610
شراء
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824.965+0.43%+0.11024.96524.965
شراء
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025.340+0.43%+0.11025.34025.340
بيع
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025.840+0.42%+0.11025.84025.840
بيع
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725.660+0.42%+0.11025.66025.660
بيع
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824.615+0.44%+0.11024.61524.615
بيع
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923.450+0.46%+0.11023.45023.450
بيع
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.040+0.47%+0.11023.04023.040
بيع
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2722.810+0.48%+0.11022.81022.810
بيع
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.010+0.47%+0.11023.01023.010
شراء
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823.115+0.47%+0.11023.11523.115
حياديه