عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.460 | +1.27% | +0.395 | 31.460 | 31.460 | بيع |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.645 | +1.11% | +0.345 | 31.645 | 31.645 | بيع |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.080 | +1.34% | +0.425 | 32.080 | 32.080 | بيع |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.500 | +0.98% | +0.315 | 32.500 | 32.500 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.375 | +0.96% | +0.310 | 32.375 | 32.375 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.745 | +0.90% | +0.285 | 31.745 | 31.745 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.605 | +0.73% | +0.220 | 30.605 | 30.605 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.035 | +0.72% | +0.215 | 30.035 | 30.035 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.000 | +0.77% | +0.230 | 30.000 | 30.000 | بيع |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.420 | +0.70% | +0.210 | 30.420 | 30.420 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.455 | +0.74% | +0.225 | 30.455 | 30.455 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.405 | +0.73% | +0.220 | 30.405 | 30.405 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.625 | +0.53% | +0.160 | 30.625 | 30.625 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.135 | +0.51% | +0.160 | 31.135 | 31.135 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.480 | +0.95% | +0.295 | 31.480 | 31.480 | حياديه |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.765 | +0.70% | +0.220 | 31.765 | 31.765 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.440 | +0.71% | +0.220 | 31.440 | 31.440 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.350 | +0.68% | +0.210 | 31.350 | 31.350 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.760 | +0.62% | +0.175 | 28.760 | 28.760 | شراء |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.055 | +0.51% | +0.140 | 28.055 | 28.055 | شراء |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.790 | +0.53% | +0.145 | 27.790 | 27.790 | شراء |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.715 | +0.38% | +0.105 | 27.715 | 27.715 | شراء |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.685 | +0.38% | +0.105 | 27.685 | 27.685 | شراء |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.700 | +0.38% | +0.105 | 27.700 | 27.700 | شراء |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.115 | +0.24% | +0.065 | 28.115 | 28.115 | شراء |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.680 | +0.37% | +0.105 | 28.680 | 28.680 | شراء |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.820 | +0.35% | +0.105 | 29.820 | 29.820 | شراء |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.750 | +0.63% | +0.195 | 30.750 | 30.750 | شراء قوي |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.720 | +0.08% | +0.025 | 30.720 | 30.720 | شراء |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.020 | +0.11% | +0.035 | 30.020 | 30.020 | شراء |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.005 | +0.11% | +0.035 | 29.005 | 29.005 | شراء |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.650 | −0.03% | −0.005 | 27.650 | 27.650 | شراء |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.185 | −0.01% | −0.000 | 27.185 | 27.185 | شراء |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.150 | −0.02% | −0.005 | 27.150 | 27.150 | شراء |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.530 | −0.02% | −0.005 | 27.530 | 27.530 | شراء |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.815 | −0.02% | −0.005 | 27.815 | 27.815 | شراء |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.935 | +0.04% | +0.010 | 27.935 | 27.935 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.065 | +0.09% | +0.025 | 28.065 | 28.065 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.865 | +0.04% | +0.010 | 28.865 | 28.865 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.255 | +0.06% | +0.020 | 29.255 | 29.255 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.385 | +0.06% | +0.020 | 29.385 | 29.385 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.945 | +0.04% | +0.015 | 28.945 | 28.945 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.900 | −0.06% | −0.015 | 26.900 | 26.900 | شراء |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.890 | −0.08% | −0.020 | 25.890 | 25.890 | شراء |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.460 | −0.09% | −0.020 | 25.460 | 25.460 | شراء |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.300 | −0.16% | −0.040 | 25.300 | 25.300 | شراء |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.605 | −0.16% | −0.040 | 25.605 | 25.605 | شراء |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.640 | −0.15% | −0.040 | 25.640 | 25.640 | شراء |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.715 | −0.16% | −0.040 | 25.715 | 25.715 | حياديه |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.435 | −0.15% | −0.040 | 26.435 | 26.435 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.935 | −0.15% | −0.040 | 26.935 | 26.935 | حياديه |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.145 | −0.39% | −0.105 | 27.145 | 27.145 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.335 | −0.39% | −0.105 | 27.335 | 27.335 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.910 | −0.39% | −0.105 | 26.910 | 26.910 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.580 | +0.01% | +0.005 | 25.580 | 25.580 | شراء |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.515 | +0.01% | +0.005 | 24.515 | 24.515 | حياديه |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.100 | +0.01% | +0.005 | 24.100 | 24.100 | شراء |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.420 | −0.61% | −0.145 | 23.420 | 23.420 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.625 | −0.61% | −0.145 | 23.625 | 23.625 | شراء |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.760 | −0.60% | −0.145 | 23.760 | 23.760 | حياديه |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.315 | −0.59% | −0.145 | 24.315 | 24.315 | بيع قوي |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.855 | −0.56% | −0.140 | 24.855 | 24.855 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.200 | −0.55% | −0.140 | 25.200 | 25.200 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.060 | −1.60% | −0.425 | 26.060 | 26.060 | شراء |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.615 | −1.57% | −0.425 | 26.615 | 26.615 | شراء |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.435 | −1.58% | −0.425 | 26.435 | 26.435 | شراء |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.335 | −1.65% | −0.425 | 25.335 | 25.335 | شراء |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.150 | −1.73% | −0.425 | 24.150 | 24.150 | شراء |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.750 | −1.75% | −0.425 | 23.750 | 23.750 | حياديه |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.545 | −1.77% | −0.425 | 23.545 | 23.545 | حياديه |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.745 | −1.75% | −0.425 | 23.745 | 23.745 | حياديه |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.750 | −1.75% | −0.425 | 23.750 | 23.750 | بيع قوي |