عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 35.560 | −7.40% | −2.840 | 35.560 | 35.560 | بيع قوي |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.815 | −7.31% | −2.825 | 35.815 | 35.815 | بيع قوي |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.025 | −7.22% | −2.805 | 36.025 | 36.025 | بيع قوي |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.395 | −7.01% | −2.745 | 36.395 | 36.395 | بيع قوي |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.520 | −7.01% | −2.755 | 36.520 | 36.520 | بيع قوي |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.535 | −6.66% | −2.605 | 36.535 | 36.535 | بيع قوي |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.320 | −6.55% | −2.545 | 36.320 | 36.320 | بيع قوي |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.310 | −6.43% | −2.495 | 36.310 | 36.310 | بيع قوي |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.415 | −6.46% | −2.515 | 36.415 | 36.415 | بيع قوي |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.150 | −6.44% | −2.490 | 36.150 | 36.150 | بيع قوي |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.225 | −6.14% | −2.305 | 35.225 | 35.225 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.835 | −4.48% | −1.540 | 32.835 | 32.835 | بيع قوي |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.525 | −4.31% | −1.420 | 31.525 | 31.525 | بيع قوي |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.070 | −4.05% | −1.310 | 31.070 | 31.070 | بيع قوي |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.010 | −4.04% | −1.305 | 31.010 | 31.010 | بيع قوي |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.085 | −3.58% | −1.155 | 31.085 | 31.085 | بيع قوي |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.140 | −3.35% | −1.080 | 31.140 | 31.140 | بيع قوي |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.870 | −3.13% | −1.030 | 31.870 | 31.870 | بيع قوي |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.365 | −3.11% | −1.040 | 32.365 | 32.365 | بيع قوي |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.715 | −3.10% | −1.045 | 32.715 | 32.715 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.070 | −3.33% | −1.105 | 32.070 | 32.070 | بيع قوي |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.630 | −2.87% | −0.935 | 31.630 | 31.630 | بيع قوي |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.295 | −2.93% | −0.915 | 30.295 | 30.295 | بيع قوي |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.180 | −1.35% | −0.385 | 28.180 | 28.180 | بيع قوي |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.750 | −1.40% | −0.380 | 26.750 | 26.750 | بيع قوي |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.175 | −1.45% | −0.385 | 26.175 | 26.175 | بيع قوي |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.335 | −1.51% | −0.405 | 26.335 | 26.335 | بيع قوي |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.325 | −1.52% | −0.405 | 26.325 | 26.325 | بيع قوي |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.290 | −1.54% | −0.410 | 26.290 | 26.290 | بيع قوي |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.605 | −1.02% | −0.275 | 26.605 | 26.605 | بيع قوي |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.955 | −1.01% | −0.275 | 26.955 | 26.955 | بيع قوي |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.310 | −1.00% | −0.275 | 27.310 | 27.310 | بيع قوي |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.900 | −0.88% | −0.265 | 29.900 | 29.900 | بيع |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.700 | −0.87% | −0.260 | 29.700 | 29.700 | بيع قوي |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.990 | −0.87% | −0.255 | 28.990 | 28.990 | بيع |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.705 | −0.98% | −0.265 | 26.705 | 26.705 | بيع قوي |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.765 | −1.04% | −0.270 | 25.765 | 25.765 | بيع قوي |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.430 | −1.05% | −0.270 | 25.430 | 25.430 | بيع قوي |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.075 | −1.07% | −0.270 | 25.075 | 25.075 | بيع قوي |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.345 | −1.03% | −0.265 | 25.345 | 25.345 | بيع قوي |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.535 | −1.03% | −0.265 | 25.535 | 25.535 | بيع قوي |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.835 | −0.73% | −0.190 | 25.835 | 25.835 | بيع قوي |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.250 | −0.72% | −0.190 | 26.250 | 26.250 | بيع قوي |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.055 | −0.72% | −0.195 | 27.055 | 27.055 | بيع قوي |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.305 | −0.67% | −0.185 | 27.305 | 27.305 | بيع قوي |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.835 | −0.68% | −0.185 | 26.835 | 26.835 | بيع قوي |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.520 | −0.67% | −0.180 | 26.520 | 26.520 | بيع قوي |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.215 | −1.24% | −0.330 | 26.215 | 26.215 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.190 | −1.29% | −0.330 | 25.190 | 25.190 | بيع قوي |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.540 | −1.31% | −0.325 | 24.540 | 24.540 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.610 | −1.30% | −0.325 | 24.610 | 24.610 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.495 | −1.31% | −0.325 | 24.495 | 24.495 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.585 | −1.30% | −0.325 | 24.585 | 24.585 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.335 | −0.98% | −0.250 | 25.335 | 25.335 | بيع قوي |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.425 | −0.94% | −0.250 | 26.425 | 26.425 | بيع قوي |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.600 | −0.97% | −0.260 | 26.600 | 26.600 | بيع قوي |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.880 | −0.96% | −0.260 | 26.880 | 26.880 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.975 | −0.95% | −0.260 | 26.975 | 26.975 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.605 | −0.97% | −0.260 | 26.605 | 26.605 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.605 | −1.01% | −0.260 | 25.605 | 25.605 | بيع قوي |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.530 | −1.05% | −0.260 | 24.530 | 24.530 | بيع قوي |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.255 | −1.13% | −0.265 | 23.255 | 23.255 | بيع قوي |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.825 | −1.15% | −0.265 | 22.825 | 22.825 | بيع قوي |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.270 | −1.13% | −0.265 | 23.270 | 23.270 | بيع قوي |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.805 | −1.10% | −0.265 | 23.805 | 23.805 | بيع قوي |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.545 | −1.07% | −0.265 | 24.545 | 24.545 | بيع قوي |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.180 | −1.04% | −0.265 | 25.180 | 25.180 | بيع قوي |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.245 | −1.00% | −0.265 | 26.245 | 26.245 | بيع قوي |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.230 | −0.19% | −0.050 | 26.230 | 26.230 | بيع |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.595 | −0.19% | −0.050 | 26.595 | 26.595 | بيع قوي |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.320 | −0.19% | −0.050 | 26.320 | 26.320 | بيع قوي |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.305 | −0.22% | −0.055 | 25.305 | 25.305 | — |