عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 38.905 | +4.65% | 1.730 | 38.905 | 38.905 | بيع |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 39.065 | +4.68% | 1.745 | 39.065 | 39.065 | بيع |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 38.990 | +4.53% | 1.690 | 38.990 | 38.990 | بيع |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.200 | +4.38% | 1.645 | 39.200 | 39.200 | بيع |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.320 | +4.24% | 1.600 | 39.320 | 39.320 | بيع |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.260 | +4.36% | 1.640 | 39.260 | 39.260 | بيع |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.900 | +4.28% | 1.595 | 38.900 | 38.900 | بيع |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.170 | +4.15% | 1.520 | 38.170 | 38.170 | بيع |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.905 | +4.23% | 1.540 | 37.905 | 37.905 | بيع |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.075 | +4.03% | 1.475 | 38.075 | 38.075 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.385 | +3.99% | 1.435 | 37.385 | 37.385 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.795 | +3.71% | 1.280 | 35.795 | 35.795 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.965 | +3.68% | 1.170 | 32.965 | 32.965 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31.660 | +3.65% | 1.115 | 31.660 | 31.660 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.320 | +3.86% | 1.165 | 31.320 | 31.320 | بيع |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.010 | +3.83% | 1.145 | 31.010 | 31.010 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.065 | +3.77% | 1.130 | 31.065 | 31.065 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31.230 | +3.75% | 1.130 | 31.230 | 31.230 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.370 | +3.77% | 1.175 | 32.370 | 32.370 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.520 | +3.75% | 1.175 | 32.520 | 32.520 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.575 | +3.76% | 1.180 | 32.575 | 32.575 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.720 | +3.19% | 1.010 | 32.720 | 32.720 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.315 | +3.24% | 1.015 | 32.315 | 32.315 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.145 | +3.39% | 1.020 | 31.145 | 31.145 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.300 | +2.26% | 0.670 | 30.300 | 30.300 | بيع |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.170 | +2.33% | 0.665 | 29.170 | 29.170 | بيع |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.865 | +2.36% | 0.665 | 28.865 | 28.865 | بيع |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.665 | +2.61% | 0.730 | 28.665 | 28.665 | بيع |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.660 | +2.63% | 0.735 | 28.660 | 28.660 | بيع |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.630 | +2.63% | 0.735 | 28.630 | 28.630 | بيع |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.310 | +2.27% | 0.650 | 29.310 | 29.310 | بيع |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.580 | +2.25% | 0.650 | 29.580 | 29.580 | بيع |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.925 | +2.20% | 0.645 | 29.925 | 29.925 | بيع |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.800 | +2.12% | 0.640 | 30.800 | 30.800 | بيع |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.590 | +2.14% | 0.640 | 30.590 | 30.590 | بيع |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.705 | +2.20% | 0.640 | 29.705 | 29.705 | بيع |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.865 | +1.79% | 0.490 | 27.865 | 27.865 | حيادية |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.925 | +1.85% | 0.490 | 26.925 | 26.925 | حيادية |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.620 | +1.88% | 0.490 | 26.620 | 26.620 | حيادية |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.195 | +1.93% | 0.495 | 26.195 | 26.195 | حيادية |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.535 | +1.88% | 0.490 | 26.535 | 26.535 | حيادية |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.505 | +1.88% | 0.490 | 26.505 | 26.505 | حيادية |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.985 | +1.28% | 0.340 | 26.985 | 26.985 | شراء |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.430 | +1.24% | 0.335 | 27.430 | 27.430 | شراء |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.440 | +1.19% | 0.335 | 28.440 | 28.440 | شراء |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.400 | +1.12% | 0.315 | 28.400 | 28.400 | شراء |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.950 | +1.12% | 0.310 | 27.950 | 27.950 | شراء |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.665 | +1.13% | 0.310 | 27.665 | 27.665 | شراء |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.180 | +1.89% | 0.505 | 27.180 | 27.180 | شراء |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.185 | +1.97% | 0.505 | 26.185 | 26.185 | شراء |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.485 | +2.00% | 0.500 | 25.485 | 25.485 | شراء |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.110 | +0.76% | 0.190 | 25.110 | 25.110 | شراء |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.000 | +0.79% | 0.195 | 25.000 | 25.000 | شراء |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.090 | +0.78% | 0.195 | 25.090 | 25.090 | شراء |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.885 | +0.76% | 0.195 | 25.885 | 25.885 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.980 | +0.73% | 0.195 | 26.980 | 26.980 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.055 | +0.73% | 0.195 | 27.055 | 27.055 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.990 | +0.73% | 0.195 | 26.990 | 26.990 | حيادية |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.210 | +0.74% | 0.200 | 27.210 | 27.210 | شراء |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.830 | +0.75% | 0.200 | 26.830 | 26.830 | شراء |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.770 | +0.35% | 0.090 | 25.770 | 25.770 | بيع |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.695 | +0.39% | 0.095 | 24.695 | 24.695 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.420 | +0.41% | 0.095 | 23.420 | 23.420 | بيع |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.985 | +0.42% | 0.095 | 22.985 | 22.985 | بيع |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.430 | +0.41% | 0.095 | 23.430 | 23.430 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.965 | +0.40% | 0.095 | 23.965 | 23.965 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.455 | +0.39% | 0.095 | 24.455 | 24.455 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.080 | +0.38% | 0.095 | 25.080 | 25.080 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.145 | +0.36% | 0.095 | 26.145 | 26.145 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.285 | −0.59% | −0.155 | 26.285 | 26.285 | حيادية |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.655 | −0.58% | −0.155 | 26.655 | 26.655 | بيع |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.380 | −0.58% | −0.155 | 26.380 | 26.380 | — |