العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.680 | +2.09% | +0.625 | 30.680 | 30.680 | بيع |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.375 | −0.61% | −0.185 | 30.375 | 30.375 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.480 | −0.61% | −0.190 | 30.480 | 30.480 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.170 | −0.53% | −0.160 | 30.170 | 30.170 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.265 | −0.78% | −0.230 | 29.265 | 29.265 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.725 | −0.75% | −0.215 | 28.725 | 28.725 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.690 | −0.69% | −0.200 | 28.690 | 28.690 | بيع |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.990 | −0.32% | −0.095 | 28.990 | 28.990 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.035 | −0.32% | −0.095 | 29.035 | 29.035 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.985 | −0.41% | −0.120 | 28.985 | 28.985 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.115 | −0.35% | −0.105 | 29.115 | 29.115 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.735 | −0.35% | −0.105 | 29.735 | 29.735 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.230 | −0.31% | −0.095 | 30.230 | 30.230 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.190 | −0.92% | −0.280 | 30.190 | 30.190 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.640 | −0.98% | −0.295 | 29.640 | 29.640 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.575 | −0.77% | −0.230 | 29.575 | 29.575 | بيع |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.015 | −0.66% | −0.180 | 27.015 | 27.015 | بيع |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.345 | −0.64% | −0.170 | 26.345 | 26.345 | بيع |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.115 | −0.53% | −0.140 | 26.115 | 26.115 | بيع |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.115 | −0.53% | −0.140 | 26.115 | 26.115 | بيع |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.135 | −0.47% | −0.125 | 26.135 | 26.135 | بيع |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.140 | −0.46% | −0.120 | 26.140 | 26.140 | بيع |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.585 | −0.45% | −0.120 | 26.585 | 26.585 | بيع |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.190 | −0.40% | −0.110 | 27.190 | 27.190 | بيع |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.355 | −0.39% | −0.110 | 28.355 | 28.355 | بيع |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.580 | −0.37% | −0.110 | 29.580 | 29.580 | بيع |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.390 | −0.40% | −0.120 | 29.390 | 29.390 | بيع |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.715 | −0.39% | −0.110 | 28.715 | 28.715 | بيع |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.525 | −0.24% | −0.065 | 27.525 | 27.525 | بيع |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.375 | −0.25% | −0.065 | 26.375 | 26.375 | بيع قوي |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.970 | −0.25% | −0.065 | 25.970 | 25.970 | بيع قوي |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.895 | −0.25% | −0.065 | 25.895 | 25.895 | بيع |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.215 | −0.25% | −0.065 | 26.215 | 26.215 | بيع |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.555 | −0.25% | −0.065 | 26.555 | 26.555 | بيع |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.660 | −0.07% | −0.020 | 26.660 | 26.660 | بيع |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.955 | −0.07% | −0.020 | 26.955 | 26.955 | بيع |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.925 | −0.07% | −0.020 | 27.925 | 27.925 | بيع |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.210 | 0.00% | 0.000 | 28.210 | 28.210 | بيع |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.295 | 0.00% | 0.000 | 28.295 | 28.295 | بيع |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.850 | −0.01% | −0.005 | 27.850 | 27.850 | بيع |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.900 | +0.10% | +0.025 | 25.900 | 25.900 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.900 | +0.13% | +0.030 | 24.900 | 24.900 | بيع |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.610 | +0.14% | +0.035 | 24.610 | 24.610 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.560 | +0.18% | +0.045 | 24.560 | 24.560 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.865 | +0.19% | +0.045 | 24.865 | 24.865 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.910 | +0.22% | +0.055 | 24.910 | 24.910 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.110 | +0.33% | +0.080 | 25.110 | 25.110 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.835 | +0.32% | +0.085 | 25.835 | 25.835 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.310 | +0.31% | +0.080 | 26.310 | 26.310 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.550 | +0.30% | +0.080 | 26.550 | 26.550 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.745 | +0.30% | +0.080 | 26.745 | 26.745 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.345 | +0.30% | +0.080 | 26.345 | 26.345 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.960 | +0.28% | +0.070 | 24.960 | 24.960 | بيع |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.890 | +0.29% | +0.070 | 23.890 | 23.890 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.430 | +0.30% | +0.070 | 23.430 | 23.430 | بيع |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.315 | +0.30% | +0.070 | 23.315 | 23.315 | بيع |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.975 | +0.31% | +0.070 | 22.975 | 22.975 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.155 | +0.30% | +0.070 | 23.155 | 23.155 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.260 | +0.30% | +0.070 | 23.260 | 23.260 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.885 | +0.29% | +0.070 | 23.885 | 23.885 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.225 | +0.29% | +0.070 | 24.225 | 24.225 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.385 | +0.28% | +0.070 | 25.385 | 25.385 | بيع |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.945 | +0.27% | +0.070 | 25.945 | 25.945 | بيع |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.760 | +0.27% | +0.070 | 25.760 | 25.760 | بيع |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.665 | +0.28% | +0.070 | 24.665 | 24.665 | بيع |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.480 | +0.30% | +0.070 | 23.480 | 23.480 | بيع |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.075 | +0.30% | +0.070 | 23.075 | 23.075 | بيع |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.870 | +0.31% | +0.070 | 22.870 | 22.870 | بيع |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.070 | +0.30% | +0.070 | 23.070 | 23.070 | بيع |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.075 | +0.30% | +0.070 | 23.075 | 23.075 | بيع |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.575 | +0.30% | +0.070 | 23.575 | 23.575 | حياديه |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.790 | — | — | 23.790 | 23.790 | حياديه |