عقود French PEG Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.280 | +0.35% | +0.105 | 30.280 | 30.280 | بيع |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.745 | +0.25% | +0.080 | 30.745 | 30.745 | بيع |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.175 | +0.41% | +0.130 | 31.175 | 31.175 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.075 | +0.39% | +0.120 | 31.075 | 31.075 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.540 | +0.33% | +0.100 | 30.540 | 30.540 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.735 | +0.21% | +0.060 | 29.735 | 29.735 | بيع |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.140 | +0.09% | +0.025 | 29.140 | 29.140 | بيع |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.110 | +0.04% | +0.010 | 29.110 | 29.110 | بيع |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.530 | +0.01% | +0.005 | 29.530 | 29.530 | بيع |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.545 | +0.04% | +0.010 | 29.545 | 29.545 | بيع |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.520 | +0.01% | +0.005 | 29.520 | 29.520 | بيع |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.560 | +0.02% | +0.005 | 29.560 | 29.560 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.195 | +0.24% | +0.070 | 30.195 | 30.195 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.635 | +0.30% | +0.090 | 30.635 | 30.635 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.780 | +0.40% | +0.120 | 30.780 | 30.780 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.235 | −0.48% | −0.145 | 30.235 | 30.235 | بيع قوي |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.095 | −0.50% | −0.150 | 30.095 | 30.095 | بيع قوي |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.865 | +0.06% | +0.015 | 27.865 | 27.865 | بيع |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.190 | +0.01% | +0.000 | 27.190 | 27.190 | بيع |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.935 | −0.02% | −0.005 | 26.935 | 26.935 | بيع قوي |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.890 | −0.06% | −0.015 | 26.890 | 26.890 | بيع قوي |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.920 | −0.04% | −0.010 | 26.920 | 26.920 | بيع قوي |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.870 | −0.07% | −0.020 | 26.870 | 26.870 | بيع قوي |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.370 | +0.08% | +0.020 | 27.370 | 27.370 | بيع |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.990 | +0.10% | +0.030 | 27.990 | 27.990 | بيع |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.135 | +0.08% | +0.025 | 29.135 | 29.135 | بيع |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.120 | −0.05% | −0.015 | 30.120 | 30.120 | بيع |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.195 | −0.03% | −0.010 | 30.195 | 30.195 | بيع قوي |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.495 | −0.03% | −0.010 | 29.495 | 29.495 | بيع قوي |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.445 | +0.01% | +0.005 | 28.445 | 28.445 | بيع |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.165 | +0.01% | +0.005 | 27.165 | 27.165 | حياديه |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.760 | +0.01% | +0.005 | 26.760 | 26.760 | بيع |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.735 | −0.07% | −0.020 | 26.735 | 26.735 | حياديه |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.105 | −0.08% | −0.025 | 27.105 | 27.105 | حياديه |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.390 | −0.08% | −0.025 | 27.390 | 27.390 | حياديه |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.400 | −0.23% | −0.060 | 27.400 | 27.400 | بيع |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.555 | −0.22% | −0.060 | 27.555 | 27.555 | بيع |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.410 | −0.20% | −0.055 | 28.410 | 28.410 | بيع |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.935 | −0.12% | −0.035 | 28.935 | 28.935 | حياديه |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.075 | −0.12% | −0.035 | 29.075 | 29.075 | حياديه |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.625 | −0.14% | −0.040 | 28.625 | 28.625 | بيع |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.490 | −0.26% | −0.070 | 26.490 | 26.490 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.485 | −0.27% | −0.070 | 25.485 | 25.485 | بيع |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.065 | −0.29% | −0.070 | 25.065 | 25.065 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.990 | −0.10% | −0.025 | 24.990 | 24.990 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.290 | −0.12% | −0.030 | 25.290 | 25.290 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.320 | −0.13% | −0.035 | 25.320 | 25.320 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.485 | −0.02% | −0.005 | 25.485 | 25.485 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.200 | −0.03% | −0.010 | 26.200 | 26.200 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.690 | −0.05% | −0.015 | 26.690 | 26.690 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.900 | −0.06% | −0.015 | 26.900 | 26.900 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.090 | −0.06% | −0.015 | 27.090 | 27.090 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.660 | −0.06% | −0.015 | 26.660 | 26.660 | بيع |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.400 | −0.06% | −0.015 | 25.400 | 25.400 | بيع |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.335 | −0.07% | −0.015 | 24.335 | 24.335 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.875 | −0.07% | −0.015 | 23.875 | 23.875 | بيع |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.410 | −0.09% | −0.020 | 23.410 | 23.410 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.375 | −0.09% | −0.020 | 23.375 | 23.375 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.505 | −0.09% | −0.020 | 23.505 | 23.505 | بيع |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.065 | −0.09% | −0.020 | 24.065 | 24.065 | بيع |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.605 | −0.09% | −0.020 | 24.605 | 24.605 | بيع |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.945 | −0.08% | −0.020 | 24.945 | 24.945 | بيع |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.930 | −0.07% | −0.015 | 25.930 | 25.930 | بيع |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.485 | −0.06% | −0.015 | 26.485 | 26.485 | حياديه |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.305 | −0.06% | −0.015 | 26.305 | 26.305 | حياديه |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.205 | −0.07% | −0.015 | 25.205 | 25.205 | حياديه |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.020 | −0.07% | −0.015 | 24.020 | 24.020 | بيع |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.620 | −0.07% | −0.015 | 23.620 | 23.620 | بيع |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.415 | −0.07% | −0.015 | 23.415 | 23.415 | بيع |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.615 | −0.07% | −0.015 | 23.615 | 23.615 | بيع |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.620 | −0.07% | −0.015 | 23.620 | 23.620 | بيع |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.120 | −0.07% | −0.015 | 24.120 | 24.120 | حياديه |