ابدأ الآن
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.125+1.91%+0.50927.12527.125
حياديه
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.943+1.66%+0.43926.94326.943
بيع
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.647+1.69%+0.44326.64726.647
بيع
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.010+1.65%+0.42326.01026.010
بيع
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.462+1.47%+0.36825.46225.462
بيع
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.375+1.49%+0.37225.37525.375
بيع
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.677+1.43%+0.36125.67725.677
بيع
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.690+1.37%+0.34725.69025.690
بيع
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.669+1.39%+0.35225.66925.669
بيع
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.692+1.52%+0.38425.69225.692
بيع
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.051+1.34%+0.34526.05126.051
بيع
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.401+1.32%+0.34426.40126.401
بيع
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+1.30%+0.33926.48126.481
بيع
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.928+1.33%+0.34125.92825.928
بيع
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+1.33%+0.34125.93425.934
بيع
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.085+1.27%+0.30124.08524.085
بيع
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.427+1.02%+0.23623.42723.427
بيع
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.321+1.13%+0.26123.32123.321
بيع
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.270+1.16%+0.26623.27023.270
بيع
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.327+1.20%+0.27623.32723.327
بيع
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.394+1.24%+0.28623.39423.394
بيع
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.923+1.27%+0.29923.92323.923
بيع
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.588+1.25%+0.30424.58824.588
بيع
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.442+1.23%+0.30925.44225.442
بيع
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.372+1.06%+0.26625.37225.372
بيع
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.352+1.06%+0.26625.35225.352
بيع
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.407+1.10%+0.26624.40724.407
بيع
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.767+1.05%+0.23722.76722.767
بيع
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.798+1.04%+0.22521.79821.798
بيع
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.566+1.17%+0.25021.56621.566
بيع
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.326+1.20%+0.25221.32621.326
بيع
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.769+1.15%+0.24821.76921.769
بيع
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.008+1.14%+0.24822.00822.008
بيع
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.372+1.07%+0.23622.37222.372
بيع
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.868+1.02%+0.23122.86822.868
حياديه
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.582+0.99%+0.23123.58223.582
بيع
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.760+0.96%+0.22723.76023.760
حياديه
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.920+0.96%+0.22723.92023.920
بيع
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.412+0.96%+0.22223.41223.412
بيع
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.372+0.95%+0.20221.37221.372
بيع
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.044+0.97%+0.20221.04421.044
شراء
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.405+1.00%+0.20220.40520.405
حياديه
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.173+1.01%+0.20220.17320.173
بيع
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.470+1.00%+0.20220.47020.470
بيع
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.472+1.00%+0.20220.47220.472
بيع
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.766+0.84%+0.17220.76620.766
بيع
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.525+0.81%+0.17221.52521.525
بيع
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.006+0.81%+0.17722.00622.006
بيع
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.106+0.93%+0.22124.10624.106
بيع
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.278+0.94%+0.22624.27824.278
بيع
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.967+0.95%+0.22623.96723.967
بيع
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.814+0.17%+0.03621.81421.814
بيع
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.709+0.17%+0.03620.70920.709
بيع
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.263+0.18%+0.03620.26320.263
بيع
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.776+0.17%+0.03620.77620.776
بيع
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.167+0.17%+0.03621.16721.167
حياديه
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.261+0.17%+0.03621.26121.261
حياديه
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.308+0.15%+0.03121.30821.308
حياديه
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.117+0.14%+0.03122.11722.117
حياديه
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.447+0.14%+0.03122.44722.447
حياديه
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.231+1.58%+0.36123.23123.231
حياديه
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.288+1.57%+0.36123.28823.288
حياديه
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.092+1.59%+0.36123.09223.092
حياديه
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.553+1.63%+0.36122.55322.553
شراء
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.368+1.72%+0.36121.36821.368
شراء
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.966+1.75%+0.36120.96620.966
شراء
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.759+1.77%+0.36120.75920.759
شراء
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.955+1.75%+0.36120.95520.955
شراء
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.960+1.75%+0.36120.96020.960
شراء
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.375+1.72%+0.36121.37521.375
شراء
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.591+1.70%+0.36121.59121.591
شراء
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.920+1.67%+0.36121.92021.920
شراء قوي