العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.890 | −1.66% | −0.520 | 30.890 | 30.890 | بيع قوي |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.095 | −1.64% | −0.520 | 31.095 | 31.095 | بيع قوي |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.370 | −1.60% | −0.510 | 31.370 | 31.370 | بيع |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.240 | −1.62% | −0.515 | 31.240 | 31.240 | بيع |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.685 | −1.57% | −0.490 | 30.685 | 30.685 | بيع |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.600 | −1.32% | −0.395 | 29.600 | 29.600 | بيع قوي |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.930 | −1.39% | −0.410 | 28.930 | 28.930 | بيع قوي |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.820 | −1.35% | −0.395 | 28.820 | 28.820 | بيع قوي |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.290 | −1.34% | −0.400 | 29.290 | 29.290 | بيع قوي |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.330 | −1.38% | −0.410 | 29.330 | 29.330 | بيع قوي |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.250 | −1.43% | −0.425 | 29.250 | 29.250 | بيع قوي |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.190 | −1.09% | −0.320 | 29.190 | 29.190 | بيع |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.805 | −0.96% | −0.290 | 29.805 | 29.805 | بيع |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.280 | −1.00% | −0.305 | 30.280 | 30.280 | بيع |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.690 | −0.98% | −0.305 | 30.690 | 30.690 | بيع |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.095 | −1.05% | −0.320 | 30.095 | 30.095 | بيع |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.020 | −1.08% | −0.325 | 30.020 | 30.020 | بيع قوي |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.350 | −1.12% | −0.310 | 27.350 | 27.350 | بيع قوي |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.680 | −1.18% | −0.320 | 26.680 | 26.680 | بيع قوي |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.440 | −1.11% | −0.300 | 26.440 | 26.440 | بيع قوي |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.395 | −1.19% | −0.320 | 26.395 | 26.395 | بيع قوي |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.390 | −1.16% | −0.310 | 26.390 | 26.390 | بيع قوي |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.450 | −1.12% | −0.300 | 26.450 | 26.450 | بيع قوي |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.825 | −0.94% | −0.255 | 26.825 | 26.825 | بيع قوي |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.445 | −1.10% | −0.305 | 27.445 | 27.445 | بيع قوي |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.665 | −1.04% | −0.300 | 28.665 | 28.665 | بيع قوي |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.015 | −0.70% | −0.210 | 30.015 | 30.015 | بيع قوي |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.885 | −0.67% | −0.205 | 29.885 | 29.885 | بيع قوي |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.140 | −0.62% | −0.185 | 29.140 | 29.140 | بيع قوي |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.095 | −0.62% | −0.175 | 28.095 | 28.095 | بيع |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.935 | −0.65% | −0.175 | 26.935 | 26.935 | بيع |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.475 | −0.67% | −0.180 | 26.475 | 26.475 | بيع |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.430 | −0.67% | −0.180 | 26.430 | 26.430 | بيع |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.800 | −0.66% | −0.180 | 26.800 | 26.800 | بيع |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.090 | −0.64% | −0.175 | 27.090 | 27.090 | بيع |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.280 | −0.60% | −0.165 | 27.280 | 27.280 | بيع |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.455 | −0.59% | −0.165 | 27.455 | 27.455 | بيع |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.475 | +0.11% | +0.030 | 28.475 | 28.475 | بيع |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.720 | −0.46% | −0.135 | 28.720 | 28.720 | بيع |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.840 | −0.48% | −0.140 | 28.840 | 28.840 | بيع |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.435 | −0.49% | −0.140 | 28.435 | 28.435 | بيع |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.375 | −0.22% | −0.060 | 26.375 | 26.375 | بيع |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.375 | −0.24% | −0.060 | 25.375 | 25.375 | بيع قوي |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.950 | −0.24% | −0.060 | 24.950 | 24.950 | بيع |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.980 | −0.27% | −0.065 | 24.980 | 24.980 | بيع |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.285 | −0.27% | −0.070 | 25.285 | 25.285 | بيع |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.315 | −0.27% | −0.070 | 25.315 | 25.315 | بيع |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.605 | −0.79% | −0.205 | 25.605 | 25.605 | بيع |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.330 | −0.77% | −0.205 | 26.330 | 26.330 | بيع |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.820 | −0.77% | −0.210 | 26.820 | 26.820 | بيع |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.000 | +0.45% | +0.120 | 27.000 | 27.000 | بيع |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.195 | +0.45% | +0.125 | 27.195 | 27.195 | بيع |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.780 | +0.47% | +0.125 | 26.780 | 26.780 | حياديه |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.560 | −0.12% | −0.030 | 25.560 | 25.560 | بيع |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.495 | −0.13% | −0.030 | 24.495 | 24.495 | بيع |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.030 | −0.13% | −0.030 | 24.030 | 24.030 | بيع |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.910 | +0.08% | +0.020 | 23.910 | 23.910 | شراء |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.570 | +0.08% | +0.020 | 23.570 | 23.570 | بيع |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.750 | +0.08% | +0.020 | 23.750 | 23.750 | حياديه |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.720 | −2.02% | −0.490 | 23.720 | 23.720 | بيع قوي |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.295 | −1.97% | −0.490 | 24.295 | 24.295 | بيع قوي |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.635 | −1.94% | −0.490 | 24.635 | 24.635 | بيع قوي |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.910 | −0.78% | −0.205 | 25.910 | 25.910 | بيع |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.470 | −0.76% | −0.205 | 26.470 | 26.470 | بيع |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.290 | −0.77% | −0.205 | 26.290 | 26.290 | بيع |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.190 | −0.80% | −0.205 | 25.190 | 25.190 | بيع |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.005 | −0.84% | −0.205 | 24.005 | 24.005 | بيع |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.600 | −0.85% | −0.205 | 23.600 | 23.600 | بيع |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.395 | −0.86% | −0.205 | 23.395 | 23.395 | بيع |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.595 | −0.85% | −0.205 | 23.595 | 23.595 | بيع |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.600 | −0.85% | −0.205 | 23.600 | 23.600 | بيع قوي |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.100 | −0.84% | −0.205 | 24.100 | 24.100 | بيع قوي |