عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102.57 | +5.81% | 5.63 | 102.57 | 102.57 | شراء قوي |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 58.05 | −1.43% | −0.84 | 58.05 | 58.05 | بيع |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46.38 | +2.61% | 1.18 | 46.38 | 46.38 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 49.48 | −0.94% | −0.47 | 49.48 | 49.48 | شراء |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.56 | +0.18% | 0.13 | 72.56 | 72.56 | شراء قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.54 | +0.58% | 0.51 | 88.54 | 88.54 | شراء |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 92.84 | +0.57% | 0.53 | 92.84 | 92.84 | شراء قوي |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.32 | +0.61% | 0.58 | 96.32 | 96.32 | شراء |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.80 | +1.61% | 1.36 | 85.80 | 85.80 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.16 | +1.44% | 1.32 | 93.16 | 93.16 | شراء قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.51 | +1.32% | 1.23 | 94.51 | 94.51 | شراء |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.13 | +0.37% | 0.31 | 85.13 | 85.13 | شراء |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76.07 | +0.17% | 0.13 | 76.07 | 76.07 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60.20 | −0.20% | −0.12 | 60.20 | 60.20 | حيادية |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 45.12 | −1.53% | −0.70 | 45.12 | 45.12 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.71 | −1.76% | −0.71 | 39.71 | 39.71 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.73 | −1.78% | −0.70 | 38.73 | 38.73 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 66.20 | +0.23% | 0.15 | 66.20 | 66.20 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 71.32 | +0.21% | 0.15 | 71.32 | 71.32 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.14 | +0.19% | 0.15 | 80.14 | 80.14 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.34 | −0.43% | −0.32 | 73.34 | 73.34 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.02 | −1.12% | −0.83 | 73.02 | 73.02 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.87 | −1.94% | −1.38 | 69.87 | 69.87 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.52 | +1.29% | 1.08 | 84.52 | 84.52 | شراء قوي |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81.08 | +1.34% | 1.07 | 81.08 | 81.08 | شراء قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 71.22 | +1.53% | 1.07 | 71.22 | 71.22 | شراء قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.14 | +2.10% | 1.07 | 52.14 | 52.14 | شراء قوي |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.01 | +2.55% | 1.07 | 43.01 | 43.01 | شراء قوي |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42.19 | +2.58% | 1.06 | 42.19 | 42.19 | شراء قوي |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47.04 | +2.33% | 1.07 | 47.04 | 47.04 | شراء قوي |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.90 | +2.03% | 1.07 | 53.90 | 53.90 | شراء قوي |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.42 | +1.72% | 1.07 | 63.42 | 63.42 | شراء قوي |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64.90 | +1.68% | 1.07 | 64.90 | 64.90 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.55 | +1.58% | 1.08 | 69.55 | 69.55 | شراء |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.72 | +1.64% | 1.09 | 67.72 | 67.72 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69.51 | +1.64% | 1.12 | 69.51 | 69.51 | شراء قوي |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64.68 | +1.79% | 1.14 | 64.68 | 64.68 | شراء قوي |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 58.72 | +2.02% | 1.16 | 58.72 | 58.72 | شراء قوي |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.97 | +2.52% | 1.18 | 47.97 | 47.97 | شراء قوي |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.78 | +2.89% | 1.20 | 42.78 | 42.78 | شراء قوي |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.19 | +2.95% | 1.21 | 42.19 | 42.19 | شراء قوي |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.05 | +2.81% | 1.23 | 45.05 | 45.05 | شراء قوي |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.38 | +2.44% | 1.25 | 52.38 | 52.38 | شراء قوي |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.22 | +2.02% | 1.27 | 64.22 | 64.22 | شراء قوي |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.08 | +1.81% | 1.28 | 72.08 | 72.08 | شراء قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.37 | +1.73% | 1.30 | 76.37 | 76.37 | حيادية |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.20 | +1.79% | 1.32 | 75.20 | 75.20 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73.52 | +4.39% | 3.09 | 73.52 | 73.52 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.63 | +4.80% | 3.10 | 67.63 | 67.63 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.17 | +5.45% | 3.11 | 60.17 | 60.17 | شراء قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.42 | +6.60% | 3.12 | 50.42 | 50.42 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.17 | +7.99% | 3.12 | 42.17 | 42.17 | شراء قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.17 | +8.42% | 3.12 | 40.17 | 40.17 | شراء قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.96 | +8.25% | 3.12 | 40.96 | 40.96 | شراء قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.55 | +6.72% | 3.12 | 49.55 | 49.55 | شراء قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.18 | +5.47% | 3.12 | 60.18 | 60.18 | شراء قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.32 | +4.84% | 3.11 | 67.32 | 67.32 | شراء |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.04 | +4.26% | 3.11 | 76.04 | 76.04 | شراء قوي |