عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 63.04 | −3.40% | −2.22 | 63.04 | 63.04 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67.36 | −0.80% | −0.54 | 67.36 | 67.36 | بيع قوي |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.94 | +1.67% | +1.23 | 74.94 | 74.94 | حياديه |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.08 | +1.35% | +1.03 | 77.08 | 77.08 | حياديه |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.83 | +0.48% | +0.37 | 76.83 | 76.83 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.52 | +0.58% | +0.41 | 70.52 | 70.52 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.42 | +1.18% | +0.60 | 51.42 | 51.42 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.68 | +1.65% | +0.71 | 43.68 | 43.68 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.15 | +1.77% | +0.70 | 40.15 | 40.15 | شراء قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.84 | +1.81% | +0.71 | 39.84 | 39.84 | شراء قوي |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.07 | +0.74% | +0.45 | 61.07 | 61.07 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.45 | +0.65% | +0.43 | 66.45 | 66.45 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.54 | +0.56% | +0.42 | 75.54 | 75.54 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.52 | −1.12% | −0.82 | 72.52 | 72.52 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.38 | −1.04% | −0.76 | 72.38 | 72.38 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.05 | −0.92% | −0.66 | 71.05 | 71.05 | حياديه |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.72 | +0.71% | +0.51 | 72.72 | 72.72 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70.14 | +0.85% | +0.59 | 70.14 | 70.14 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.44 | +1.05% | +0.63 | 60.44 | 60.44 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.66 | −0.33% | −0.15 | 44.66 | 44.66 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.93 | −0.42% | −0.15 | 35.93 | 35.93 | حياديه |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.46 | −0.32% | −0.12 | 37.46 | 37.46 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.91 | −0.19% | −0.10 | 52.91 | 52.91 | حياديه |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.67 | −0.12% | −0.07 | 57.67 | 57.67 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.68 | −0.06% | −0.04 | 65.68 | 65.68 | شراء |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.98 | 0.00% | 0.00 | 67.98 | 67.98 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.27 | +0.07% | +0.05 | 74.27 | 74.27 | شراء |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.29 | +0.14% | +0.11 | 77.29 | 77.29 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.89 | +0.81% | +0.64 | 79.89 | 79.89 | شراء قوي |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.15 | +0.89% | +0.66 | 75.15 | 75.15 | شراء قوي |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.40 | +0.97% | +0.67 | 69.40 | 69.40 | شراء قوي |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.25 | +1.44% | +0.67 | 47.25 | 47.25 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.25 | +1.65% | +0.67 | 41.25 | 41.25 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.23 | +1.69% | +0.67 | 40.23 | 40.23 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.73 | +1.57% | +0.66 | 42.73 | 42.73 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.98 | +1.32% | +0.65 | 49.98 | 49.98 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.64 | +1.03% | +0.63 | 61.64 | 61.64 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.49 | −2.44% | −1.56 | 62.49 | 62.49 | بيع قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.67 | −2.30% | −1.57 | 66.67 | 66.67 | بيع قوي |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.51 | −2.33% | −1.56 | 65.51 | 65.51 | بيع قوي |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.11 | −0.05% | −0.04 | 76.11 | 76.11 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.45 | +0.01% | +0.01 | 69.45 | 69.45 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.99 | +0.05% | +0.03 | 61.99 | 61.99 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.08 | +0.08% | +0.04 | 52.08 | 52.08 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.70 | +0.11% | +0.05 | 43.70 | 43.70 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.70 | +0.14% | +0.06 | 41.70 | 41.70 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.31 | +0.14% | +0.06 | 42.31 | 42.31 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.82 | +0.14% | +0.07 | 50.82 | 50.82 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.34 | +0.11% | +0.07 | 61.34 | 61.34 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.35 | +0.12% | +0.08 | 68.35 | 68.35 | شراء |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.98 | +0.10% | +0.08 | 76.98 | 76.98 | شراء |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.64 | +0.11% | +0.08 | 74.64 | 74.64 | شراء |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.60 | +0.11% | +0.08 | 75.60 | 75.60 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.15 | +0.12% | +0.09 | 72.15 | 72.15 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.25 | +0.14% | +0.09 | 64.25 | 64.25 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.15 | +0.17% | +0.09 | 54.15 | 54.15 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.86 | +0.20% | +0.09 | 45.86 | 45.86 | شراء قوي |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.90 | +0.21% | +0.09 | 43.90 | 43.90 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.61 | +0.21% | +0.09 | 43.61 | 43.61 | حياديه |