عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 54.97 | −0.40% | −0.22 | 54.97 | 54.97 | بيع |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33.88 | −3.28% | −1.15 | 33.88 | 33.88 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 34.13 | −2.98% | −1.05 | 34.13 | 34.13 | بيع قوي |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 52.55 | −3.68% | −2.01 | 52.55 | 52.55 | بيع قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.65 | +0.49% | 0.36 | 73.65 | 73.65 | بيع |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73.83 | −1.66% | −1.25 | 73.83 | 73.83 | بيع |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.77 | −6.03% | −4.93 | 76.77 | 76.77 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.29 | −3.10% | −2.44 | 76.29 | 76.29 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.62 | −2.73% | −2.32 | 82.62 | 82.62 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.88 | −2.68% | −2.23 | 80.88 | 80.88 | بيع قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.79 | −1.03% | −0.83 | 79.79 | 79.79 | شراء |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.79 | −1.10% | −0.79 | 70.79 | 70.79 | حيادية |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.79 | −1.37% | −0.76 | 54.79 | 54.79 | حيادية |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.63 | −0.33% | −0.14 | 42.63 | 42.63 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.04 | −0.38% | −0.14 | 37.04 | 37.04 | حيادية |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.52 | −0.42% | −0.15 | 35.52 | 35.52 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.11 | −1.34% | −0.83 | 61.11 | 61.11 | حيادية |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.20 | −1.24% | −0.83 | 66.20 | 66.20 | حيادية |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.29 | −1.09% | −0.83 | 75.29 | 75.29 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.79 | −0.50% | −0.35 | 69.79 | 69.79 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.66 | −0.13% | −0.09 | 69.66 | 69.66 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.99 | +0.12% | 0.08 | 68.99 | 68.99 | حيادية |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.89 | −0.22% | −0.17 | 76.89 | 76.89 | حيادية |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.73 | −0.15% | −0.11 | 73.73 | 73.73 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.97 | −0.09% | −0.06 | 63.97 | 63.97 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.20 | −0.04% | −0.02 | 46.20 | 46.20 | بيع |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.16 | +0.03% | 0.01 | 37.16 | 37.16 | بيع |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.23 | +0.08% | 0.03 | 38.23 | 38.23 | حيادية |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.24 | +0.14% | 0.06 | 43.24 | 43.24 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.33 | +0.17% | 0.08 | 48.33 | 48.33 | بيع |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.33 | +0.16% | 0.09 | 56.33 | 56.33 | بيع |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 58.01 | +0.19% | 0.11 | 58.01 | 58.01 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.83 | +0.19% | 0.12 | 63.83 | 63.83 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.40 | +0.20% | 0.13 | 65.40 | 65.40 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.87 | +0.20% | 0.15 | 73.87 | 73.87 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 69.21 | +0.23% | 0.16 | 69.21 | 69.21 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.45 | +0.27% | 0.17 | 63.45 | 63.45 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.67 | +0.44% | 0.19 | 43.67 | 43.67 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.80 | +0.56% | 0.21 | 37.80 | 37.80 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.93 | +0.63% | 0.23 | 36.93 | 36.93 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.61 | +0.64% | 0.25 | 39.61 | 39.61 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.12 | +0.60% | 0.28 | 47.12 | 47.12 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.16 | +0.53% | 0.31 | 59.16 | 59.16 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.26 | +0.52% | 0.35 | 67.26 | 67.26 | شراء |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71.80 | +0.56% | 0.40 | 71.80 | 71.80 | شراء |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.00 | +0.68% | 0.48 | 71.00 | 71.00 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.24 | +1.05% | 0.73 | 70.24 | 70.24 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.68 | +1.16% | 0.74 | 64.68 | 64.68 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 57.43 | +1.32% | 0.75 | 57.43 | 57.43 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 47.84 | +1.59% | 0.75 | 47.84 | 47.84 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 39.71 | +1.93% | 0.75 | 39.71 | 39.71 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 37.82 | +2.02% | 0.75 | 37.82 | 37.82 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38.67 | +2.00% | 0.76 | 38.67 | 38.67 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.36 | +1.63% | 0.76 | 47.36 | 47.36 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.06 | +1.33% | 0.76 | 58.06 | 58.06 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.30 | +1.16% | 0.75 | 65.30 | 65.30 | شراء |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.07 | +1.02% | 0.75 | 74.07 | 74.07 | شراء |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71.89 | +1.05% | 0.75 | 71.89 | 71.89 | شراء قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.08 | +1.07% | 0.75 | 71.08 | 71.08 | شراء |