ابدأ الآن
Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3075.75+3.10%+2.2875.7575.75
شراء قوي
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3069.37+0.27%+0.1969.3769.37
حياديه
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2759.43−0.29%−0.1759.4359.43
بيع
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3045.78−2.07%−0.9745.7845.78
بيع قوي
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2931.63−2.53%−0.8231.6331.63
بيع
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2931.50−0.63%−0.2031.5031.50
بيع
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2951.41−0.14%−0.0751.4151.41
شراء
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3057.45−0.02%−0.0157.4557.45
بيع
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2861.95+4.35%+2.5861.9561.95
شراء
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2967.45−4.24%−2.9967.4567.45
بيع قوي
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3065.95+1.40%+0.9165.9565.95
بيع
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2767.45−3.75%−2.6367.4567.45
بيع قوي
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3067.95+2.29%+1.5267.9567.95
حياديه
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2969.08+1.74%+1.1869.0869.08
شراء
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2665.96+1.37%+0.8965.9665.96
شراء
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3056.40+1.37%+0.7656.4056.40
شراء
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2939.18−0.61%−0.2439.1839.18
بيع
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2831.08−0.77%−0.2431.0831.08
بيع
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2932.06−0.80%−0.2632.0632.06
بيع
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3051.64−0.65%−0.3451.6451.64
بيع
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3055.75−0.78%−0.4455.7555.75
بيع
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2962.33−0.91%−0.5762.3362.33
بيع
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2961.16−1.20%−0.7461.1661.16
بيع
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2964.80−1.17%−0.7764.8064.80
بيع
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3067.39−1.16%−0.7967.3967.39
بيع
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2875.72−2.09%−1.6275.7275.72
بيع
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2872.15−2.12%−1.5672.1572.15
بيع
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3066.27−2.26%−1.5366.2766.27
بيع
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2844.21−3.30%−1.5144.2144.21
بيع
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3037.77−3.80%−1.4937.7737.77
بيع
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2936.80−3.89%−1.4936.8036.80
بيع
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2839.47−3.64%−1.4939.4739.47
بيع
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3046.94−3.08%−1.4946.9446.94
بيع
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2955.02−2.65%−1.5055.0255.02
بيع
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3059.31−2.48%−1.5159.3159.31
بيع
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2963.57−2.37%−1.5463.5763.57
بيع
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2964.70−2.38%−1.5864.7064.70
بيع
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3073.01−1.24%−0.9273.0173.01
بيع قوي
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2765.28−1.43%−0.9565.2865.28
بيع قوي
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2957.25−1.67%−0.9757.2557.25
بيع
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2747.11−2.04%−0.9847.1147.11
بيع
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3038.57−2.50%−0.9938.5738.57
بيع
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2936.46−2.62%−0.9836.4636.46
بيع قوي
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3036.95−2.58%−0.9836.9536.95
بيع قوي
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3045.41−2.09%−0.9745.4145.41
بيع قوي
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2855.88−1.67%−0.9555.8855.88
بيع قوي
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3063.01−1.45%−0.9363.0163.01
بيع قوي
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2971.84−1.21%−0.8871.8471.84
بيع قوي
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2869.94−1.12%−0.7969.9469.94
بيع قوي
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3073.81−0.67%−0.5073.8173.81
بيع
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2770.79−0.59%−0.4270.7970.79
بيع
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2963.11−0.60%−0.3863.1163.11
بيع
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2953.11−0.65%−0.3553.1153.11
بيع
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3044.89−0.75%−0.3444.8944.89
بيع
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2842.99−0.76%−0.3342.9942.99
بيع
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3042.73−0.77%−0.3342.7342.73
بيع
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3050.65−0.67%−0.3450.6550.65
بيع
SPBU2030Spanish Power Financial Base Futures (Sep 2030)
2030-09-2760.14−0.58%−0.3560.1460.14
بيع
SPBV2030Spanish Power Financial Base Futures (Oct 2030)
2030-10-3066.22−0.56%−0.3766.2266.22
حياديه