العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 62.52 | −5.36% | −3.54 | 62.52 | 62.52 | بيع قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 66.25 | −3.24% | −2.22 | 66.25 | 66.25 | بيع قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 72.99 | −1.55% | −1.15 | 72.99 | 72.99 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.34 | −1.19% | −0.85 | 70.34 | 70.34 | بيع قوي |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48.81 | +0.25% | +0.12 | 48.81 | 48.81 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.05 | −1.46% | −0.52 | 35.05 | 35.05 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.88 | −1.52% | −0.60 | 38.88 | 38.88 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.54 | −2.54% | −1.16 | 44.54 | 44.54 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.77 | −1.37% | −0.83 | 59.77 | 59.77 | بيع قوي |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.98 | −1.19% | −0.78 | 64.98 | 64.98 | بيع قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.41 | −0.93% | −0.71 | 75.41 | 75.41 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.04 | −0.71% | −0.52 | 73.04 | 73.04 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.91 | −0.08% | −0.06 | 72.91 | 72.91 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.57 | +0.52% | +0.37 | 71.57 | 71.57 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.37 | +1.34% | +0.88 | 66.37 | 66.37 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63.85 | +1.38% | +0.87 | 63.85 | 63.85 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54.72 | +1.63% | +0.88 | 54.72 | 54.72 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.53 | +3.77% | +1.58 | 43.53 | 43.53 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.88 | +4.64% | +1.59 | 35.88 | 35.88 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.20 | +4.44% | +1.58 | 37.20 | 37.20 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57.59 | +1.93% | +1.09 | 57.59 | 57.59 | شراء قوي |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.81 | +1.74% | +1.06 | 61.81 | 61.81 | شراء قوي |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70.56 | +1.50% | +1.04 | 70.56 | 70.56 | شراء قوي |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.28 | +1.65% | +1.03 | 63.28 | 63.28 | حياديه |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.20 | +1.47% | +1.02 | 70.20 | 70.20 | حياديه |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.98 | +1.40% | +1.01 | 72.98 | 72.98 | حياديه |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.53 | +1.34% | +1.05 | 79.53 | 79.53 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.03 | +1.42% | +1.05 | 75.03 | 75.03 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.15 | +1.50% | +1.02 | 69.15 | 69.15 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.10 | +2.12% | +0.98 | 47.10 | 47.10 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.65 | +2.34% | +0.93 | 40.65 | 40.65 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.71 | +2.24% | +0.87 | 39.71 | 39.71 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.37 | +1.92% | +0.80 | 42.37 | 42.37 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.87 | +1.46% | +0.72 | 49.87 | 49.87 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.02 | +1.01% | +0.62 | 62.02 | 62.02 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.36 | +0.81% | +0.50 | 62.36 | 62.36 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.70 | +0.51% | +0.34 | 66.70 | 66.70 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.99 | +0.18% | +0.12 | 67.99 | 67.99 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.53 | −0.88% | −0.68 | 76.53 | 76.53 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.19 | −0.96% | −0.67 | 69.19 | 69.19 | حياديه |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.39 | −1.05% | −0.65 | 61.39 | 61.39 | حياديه |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.41 | −1.23% | −0.64 | 51.41 | 51.41 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.97 | −1.42% | −0.62 | 42.97 | 42.97 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.91 | −1.45% | −0.60 | 40.91 | 40.91 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.41 | −1.38% | −0.58 | 41.41 | 41.41 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.85 | −1.11% | −0.56 | 49.85 | 49.85 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.29 | −0.87% | −0.53 | 60.29 | 60.29 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.31 | −0.74% | −0.50 | 67.31 | 67.31 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.97 | −0.60% | −0.46 | 75.97 | 75.97 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.75 | −0.55% | −0.41 | 73.75 | 73.75 | بيع |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.50 | −0.13% | −0.10 | 76.50 | 76.50 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73.14 | −0.11% | −0.08 | 73.14 | 73.14 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65.26 | −0.09% | −0.06 | 65.26 | 65.26 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55.06 | −0.09% | −0.05 | 55.06 | 55.06 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.69 | −0.09% | −0.04 | 46.69 | 46.69 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.65 | −0.07% | −0.03 | 44.65 | 44.65 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44.26 | −0.07% | −0.03 | 44.26 | 44.26 | شراء |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52.01 | −0.06% | −0.03 | 52.01 | 52.01 | شراء |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61.34 | −0.03% | −0.02 | 61.34 | 61.34 | حياديه |