عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.98 | +0.43% | +0.26 | 60.98 | 60.98 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.06 | −0.76% | −0.54 | 70.06 | 70.06 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.78 | −0.98% | −0.72 | 72.78 | 72.78 | بيع قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.67 | −1.33% | −1.01 | 74.67 | 74.67 | بيع قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.18 | −1.28% | −1.00 | 77.18 | 77.18 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.52 | −1.11% | −0.78 | 69.52 | 69.52 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49.72 | −1.49% | −0.75 | 49.72 | 49.72 | بيع قوي |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.90 | −1.71% | −0.73 | 41.90 | 41.90 | بيع قوي |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.37 | −1.77% | −0.69 | 38.37 | 38.37 | بيع قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.15 | −1.65% | −0.64 | 38.15 | 38.15 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.28 | −0.82% | −0.50 | 60.28 | 60.28 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.89 | −0.63% | −0.42 | 65.89 | 65.89 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.64 | −0.16% | −0.12 | 75.64 | 75.64 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.13 | +1.31% | +0.96 | 74.13 | 74.13 | شراء قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.83 | +1.32% | +0.96 | 73.83 | 73.83 | شراء قوي |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.45 | +1.36% | +0.97 | 72.45 | 72.45 | شراء قوي |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.67 | −0.10% | −0.07 | 71.67 | 71.67 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.17 | −0.22% | −0.15 | 69.17 | 69.17 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.73 | −0.32% | −0.19 | 59.73 | 59.73 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.45 | −0.46% | −0.20 | 43.45 | 43.45 | بيع |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.89 | −0.63% | −0.22 | 34.89 | 34.89 | بيع |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.41 | −0.65% | −0.24 | 36.41 | 36.41 | بيع |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.37 | −0.49% | −0.26 | 52.37 | 52.37 | حياديه |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.09 | −0.47% | −0.27 | 57.09 | 57.09 | بيع |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.05 | −0.43% | −0.28 | 65.05 | 65.05 | بيع |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.31 | −0.41% | −0.28 | 67.31 | 67.31 | حياديه |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.52 | −0.35% | −0.26 | 73.52 | 73.52 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.38 | −0.26% | −0.20 | 76.38 | 76.38 | حياديه |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.25 | +0.06% | +0.05 | 79.25 | 79.25 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.83 | +0.11% | +0.08 | 74.83 | 74.83 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.94 | +0.13% | +0.09 | 68.94 | 68.94 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.78 | +0.19% | +0.09 | 46.78 | 46.78 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.28 | +0.22% | +0.09 | 40.28 | 40.28 | حياديه |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.38 | +0.20% | +0.08 | 39.38 | 39.38 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.07 | +0.14% | +0.06 | 42.07 | 42.07 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.74 | +0.08% | +0.04 | 49.74 | 49.74 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.09 | +0.02% | +0.01 | 62.09 | 62.09 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.70 | −2.21% | −1.42 | 62.70 | 62.70 | بيع قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.27 | −2.08% | −1.43 | 67.27 | 67.27 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.88 | −2.12% | −1.43 | 65.88 | 65.88 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.32 | −0.99% | −0.76 | 76.32 | 76.32 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.12 | −1.05% | −0.73 | 69.12 | 69.12 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.35 | −1.14% | −0.71 | 61.35 | 61.35 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.36 | −1.31% | −0.68 | 51.36 | 51.36 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.91 | −1.54% | −0.67 | 42.91 | 42.91 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.86 | −1.57% | −0.65 | 40.86 | 40.86 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.41 | −1.52% | −0.64 | 41.41 | 41.41 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.89 | −1.25% | −0.63 | 49.89 | 49.89 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.39 | −1.03% | −0.63 | 60.39 | 60.39 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.42 | −0.91% | −0.62 | 67.42 | 67.42 | حياديه |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.09 | −0.81% | −0.62 | 76.09 | 76.09 | حياديه |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.86 | −0.85% | −0.63 | 73.86 | 73.86 | حياديه |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.72 | +0.37% | +0.28 | 75.72 | 75.72 | شراء قوي |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.29 | +0.37% | +0.27 | 72.29 | 72.29 | شراء قوي |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.39 | +0.41% | +0.26 | 64.39 | 64.39 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.28 | +0.46% | +0.25 | 54.28 | 54.28 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.95 | +0.50% | +0.23 | 45.95 | 45.95 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.97 | +0.50% | +0.22 | 43.97 | 43.97 | شراء قوي |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.65 | +0.51% | +0.22 | 43.65 | 43.65 | شراء قوي |