عقود ‎Spanish Power Financial Base Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBJ2025^{Spanish Power Financial Base Futures (Apr 2025)} D	2025-04-29	26.92	−7.11%	−2.06	26.92	26.92	بيع قوي
SPBK2025^{Spanish Power Financial Base Futures (May 2025)} D	2025-05-30	28.65	−0.45%	−0.13	28.65	28.65	بيع قوي
SPBM2025^{Spanish Power Financial Base Futures (Jun 2025)} D	2025-06-27	47.66	+1.75%	0.82	47.66	47.66	بيع
SPBN2025^{Spanish Power Financial Base Futures (Jul 2025)} D	2025-07-30	67.75	+1.10%	0.74	67.75	67.75	بيع
SPBQ2025^{Spanish Power Financial Base Futures (Aug 2025)} D	2025-08-29	66.38	−0.11%	−0.07	66.38	66.38	بيع
SPBU2025^{Spanish Power Financial Base Futures (Sep 2025)} D	2025-09-29	71.25	+5.10%	3.46	71.25	71.25	بيع
SPBV2025^{Spanish Power Financial Base Futures (Oct 2025)} D	2025-10-30	70.74	+2.76%	1.90	70.74	70.74	بيع
SPBX2025^{Spanish Power Financial Base Futures (Nov 2025)} D	2025-11-28	79.00	+2.69%	2.07	79.00	79.00	بيع
SPBZ2025^{Spanish Power Financial Base Futures (Dec 2025)} D	2025-12-30	79.06	+2.68%	2.06	79.06	79.06	بيع
SPBF2026^{Spanish Power Financial Base Futures (Jan 2026)} D	2026-01-30	76.57	+1.61%	1.21	76.57	76.57	بيع
SPBG2026^{Spanish Power Financial Base Futures (Feb 2026)} D	2026-02-27	67.91	+1.77%	1.18	67.91	67.91	بيع
SPBH2026^{Spanish Power Financial Base Futures (Mar 2026)} D	2026-03-30	52.38	+2.22%	1.14	52.38	52.38	بيع
SPBJ2026^{Spanish Power Financial Base Futures (Apr 2026)} D	2026-04-29	41.68	+3.81%	1.53	41.68	41.68	شراء
SPBK2026^{Spanish Power Financial Base Futures (May 2026)} D	2026-05-29	36.39	+4.42%	1.54	36.39	36.39	شراء
SPBM2026^{Spanish Power Financial Base Futures (Jun 2026)} D	2026-06-29	35.14	+4.55%	1.53	35.14	35.14	شراء
SPBN2026^{Spanish Power Financial Base Futures (Jul 2026)} D	2026-07-30	60.54	+1.77%	1.05	60.54	60.54	بيع
SPBQ2026^{Spanish Power Financial Base Futures (Aug 2026)} D	2026-08-28	65.32	+1.62%	1.04	65.32	65.32	بيع
SPBU2026^{Spanish Power Financial Base Futures (Sep 2026)} D	2026-09-29	73.88	+1.44%	1.05	73.88	73.88	بيع
SPBV2026^{Spanish Power Financial Base Futures (Oct 2026)} D	2026-10-30	69.07	−1.26%	−0.88	69.07	69.07	بيع
SPBX2026^{Spanish Power Financial Base Futures (Nov 2026)} D	2026-11-27	68.75	−1.25%	−0.87	68.75	68.75	بيع
SPBZ2026^{Spanish Power Financial Base Futures (Dec 2026)} D	2026-12-30	67.92	−1.28%	−0.88	67.92	67.92	بيع
SPBF2027^{Spanish Power Financial Base Futures (Jan 2027)} D	2027-01-29	66.74	+4.43%	2.83	66.74	66.74	بيع
SPBG2027^{Spanish Power Financial Base Futures (Feb 2027)} D	2027-02-26	64.26	+4.61%	2.83	64.26	64.26	بيع
SPBH2027^{Spanish Power Financial Base Futures (Mar 2027)} D	2027-03-30	55.06	+5.42%	2.83	55.06	55.06	بيع
SPBJ2027^{Spanish Power Financial Base Futures (Apr 2027)} D	2027-04-29	47.51	+9.90%	4.28	47.51	47.51	شراء
SPBK2027^{Spanish Power Financial Base Futures (May 2027)} D	2027-05-28	38.83	+12.42%	4.29	38.83	38.83	شراء
SPBM2027^{Spanish Power Financial Base Futures (Jun 2027)} D	2027-06-29	40.10	+11.98%	4.29	40.10	40.10	شراء قوي
SPBN2027^{Spanish Power Financial Base Futures (Jul 2027)} D	2027-07-30	45.27	+10.50%	4.30	45.27	45.27	شراء قوي
SPBQ2027^{Spanish Power Financial Base Futures (Aug 2027)} D	2027-08-30	50.50	+9.31%	4.30	50.50	50.50	شراء قوي
SPBU2027^{Spanish Power Financial Base Futures (Sep 2027)} D	2027-09-29	58.60	+7.92%	4.30	58.60	58.60	شراء
SPBV2027^{Spanish Power Financial Base Futures (Oct 2027)} D	2027-10-29	60.37	+7.65%	4.29	60.37	60.37	شراء
SPBX2027^{Spanish Power Financial Base Futures (Nov 2027)} D	2027-11-29	66.25	+6.91%	4.28	66.25	66.25	شراء
SPBZ2027^{Spanish Power Financial Base Futures (Dec 2027)} D	2027-12-30	67.93	+6.72%	4.28	67.93	67.93	شراء
SPBF2028^{Spanish Power Financial Base Futures (Jan 2028)} D	2028-01-28	71.64	+1.26%	0.89	71.64	71.64	حيادية
SPBG2028^{Spanish Power Financial Base Futures (Feb 2028)} D	2028-02-28	67.09	+1.31%	0.87	67.09	67.09	حيادية
SPBH2028^{Spanish Power Financial Base Futures (Mar 2028)} D	2028-03-30	61.42	+1.42%	0.86	61.42	61.42	حيادية
SPBJ2028^{Spanish Power Financial Base Futures (Apr 2028)} D	2028-04-28	41.73	+2.05%	0.84	41.73	41.73	بيع
SPBK2028^{Spanish Power Financial Base Futures (May 2028)} D	2028-05-30	35.94	+2.36%	0.83	35.94	35.94	بيع
SPBM2028^{Spanish Power Financial Base Futures (Jun 2028)} D	2028-06-29	35.15	+2.39%	0.82	35.15	35.15	بيع
SPBN2028^{Spanish Power Financial Base Futures (Jul 2028)} D	2028-07-28	37.92	+2.21%	0.82	37.92	37.92	بيع
SPBQ2028^{Spanish Power Financial Base Futures (Aug 2028)} D	2028-08-30	45.50	+1.81%	0.81	45.50	45.50	بيع
SPBU2028^{Spanish Power Financial Base Futures (Sep 2028)} D	2028-09-29	57.61	+1.43%	0.81	57.61	57.61	بيع
SPBV2028^{Spanish Power Financial Base Futures (Oct 2028)} D	2028-10-30	65.76	+1.25%	0.81	65.76	65.76	بيع
SPBX2028^{Spanish Power Financial Base Futures (Nov 2028)} D	2028-11-29	70.34	+1.16%	0.81	70.34	70.34	بيع
SPBZ2028^{Spanish Power Financial Base Futures (Dec 2028)} D	2028-12-29	69.58	+1.18%	0.81	69.58	69.58	بيع
SPBF2029^{Spanish Power Financial Base Futures (Jan 2029)} D	2029-01-30	69.15	+1.19%	0.81	69.15	69.15	حيادية
SPBG2029^{Spanish Power Financial Base Futures (Feb 2029)} D	2029-02-27	63.57	+1.29%	0.81	63.57	63.57	بيع
SPBH2029^{Spanish Power Financial Base Futures (Mar 2029)} D	2029-03-29	56.32	+1.46%	0.81	56.32	56.32	حيادية
SPBJ2029^{Spanish Power Financial Base Futures (Apr 2029)} D	2029-04-27	46.73	+1.74%	0.80	46.73	46.73	حيادية
SPBK2029^{Spanish Power Financial Base Futures (May 2029)} D	2029-05-30	38.60	+2.12%	0.80	38.60	38.60	حيادية
SPBM2029^{Spanish Power Financial Base Futures (Jun 2029)} D	2029-06-29	36.77	+2.20%	0.79	36.77	36.77	حيادية
SPBN2029^{Spanish Power Financial Base Futures (Jul 2029)} D	2029-07-30	37.65	+2.14%	0.79	37.65	37.65	حيادية
SPBQ2029^{Spanish Power Financial Base Futures (Aug 2029)} D	2029-08-30	46.39	+1.71%	0.78	46.39	46.39	شراء
SPBU2029^{Spanish Power Financial Base Futures (Sep 2029)} D	2029-09-28	57.18	+1.37%	0.77	57.18	57.18	شراء
SPBV2029^{Spanish Power Financial Base Futures (Oct 2029)} D	2029-10-30	64.49	+1.18%	0.75	64.49	64.49	شراء
SPBX2029^{Spanish Power Financial Base Futures (Nov 2029)} D	2029-11-29	73.31	+1.01%	0.73	73.31	73.31	شراء
SPBZ2029^{Spanish Power Financial Base Futures (Dec 2029)} D	2029-12-28	71.31	+1.01%	0.71	71.31	71.31	شراء
SPBF2030^{Spanish Power Financial Base Futures (Jan 2030)} D	2030-01-30	69.33	+0.99%	0.68	69.33	69.33	حيادية
SPBG2030^{Spanish Power Financial Base Futures (Feb 2030)} D	2030-02-27	69.85	+0.94%	0.65	69.85	69.85	—