عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60.04 | +3.02% | 1.76 | 60.04 | 60.04 | شراء |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 35.87 | +4.58% | 1.57 | 35.87 | 35.87 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 40.12 | +3.27% | 1.27 | 40.12 | 40.12 | بيع |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.75 | −0.24% | −0.14 | 57.75 | 57.75 | بيع |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.26 | 0.00% | 0.00 | 75.26 | 75.26 | بيع |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.82 | −0.56% | −0.43 | 75.82 | 75.82 | بيع |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78.95 | −0.62% | −0.49 | 78.95 | 78.95 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.66 | +1.59% | 1.20 | 76.66 | 76.66 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83.91 | +1.41% | 1.17 | 83.91 | 83.91 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.13 | +1.37% | 1.15 | 85.13 | 85.13 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.67 | −0.52% | −0.40 | 76.67 | 76.67 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.61 | −0.60% | −0.41 | 67.61 | 67.61 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.67 | −0.83% | −0.43 | 51.67 | 51.67 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.87 | +0.20% | 0.08 | 39.87 | 39.87 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.76 | +0.12% | 0.04 | 34.76 | 34.76 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.67 | −0.15% | −0.05 | 33.67 | 33.67 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.85 | −0.60% | −0.36 | 59.85 | 59.85 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.94 | −0.57% | −0.37 | 64.94 | 64.94 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73.86 | −0.50% | −0.37 | 73.86 | 73.86 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66.62 | −0.40% | −0.27 | 66.62 | 66.62 | بيع قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 66.61 | −0.39% | −0.26 | 66.61 | 66.61 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 66.02 | −0.41% | −0.27 | 66.02 | 66.02 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 74.36 | −0.76% | −0.57 | 74.36 | 74.36 | بيع قوي |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 71.44 | −0.93% | −0.67 | 71.44 | 71.44 | بيع قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 61.87 | −1.21% | −0.76 | 61.87 | 61.87 | بيع قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.32 | −1.84% | −0.83 | 44.32 | 44.32 | بيع قوي |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.43 | −2.50% | −0.91 | 35.43 | 35.43 | بيع قوي |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.69 | −2.60% | −0.98 | 36.69 | 36.69 | بيع |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 41.84 | −2.43% | −1.04 | 41.84 | 41.84 | بيع |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 47.08 | −2.30% | −1.11 | 47.08 | 47.08 | بيع قوي |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 55.25 | −2.07% | −1.17 | 55.25 | 55.25 | بيع قوي |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57.10 | −2.13% | −1.24 | 57.10 | 57.10 | بيع قوي |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.09 | −2.03% | −1.31 | 63.09 | 63.09 | بيع قوي |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 64.87 | −2.10% | −1.39 | 64.87 | 64.87 | بيع قوي |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71.55 | −1.85% | −1.35 | 71.55 | 71.55 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.10 | −2.00% | −1.37 | 67.10 | 67.10 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.50 | −2.19% | −1.38 | 61.50 | 61.50 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.84 | −3.22% | −1.39 | 41.84 | 41.84 | بيع |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.07 | −3.71% | −1.39 | 36.07 | 36.07 | بيع |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.26 | −3.79% | −1.39 | 35.26 | 35.26 | بيع |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.01 | −3.53% | −1.39 | 38.01 | 38.01 | بيع |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.58 | −2.94% | −1.38 | 45.58 | 45.58 | بيع |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.65 | −2.34% | −1.38 | 57.65 | 57.65 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.80 | −2.04% | −1.37 | 65.80 | 65.80 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.35 | −1.90% | −1.36 | 70.35 | 70.35 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.58 | −1.89% | −1.34 | 69.58 | 69.58 | بيع قوي |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.00 | −1.23% | −0.87 | 70.00 | 70.00 | حيادية |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.19 | −1.34% | −0.87 | 64.19 | 64.19 | بيع |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.75 | −1.49% | −0.86 | 56.75 | 56.75 | بيع |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.99 | −1.78% | −0.85 | 46.99 | 46.99 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.75 | −2.12% | −0.84 | 38.75 | 38.75 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.71 | −2.21% | −0.83 | 36.71 | 36.71 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.43 | −2.17% | −0.83 | 37.43 | 37.43 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.00 | −1.77% | −0.83 | 46.00 | 46.00 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.60 | −1.45% | −0.83 | 56.60 | 56.60 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.73 | −1.29% | −0.83 | 63.73 | 63.73 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.37 | −1.15% | −0.84 | 72.37 | 72.37 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.06 | −1.20% | −0.85 | 70.06 | 70.06 | بيع |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.68 | −1.22% | −0.86 | 69.68 | 69.68 | — |