العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	55.86	+0.18%	+0.10	55.86	55.86	بيع قوي
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	66.22	−0.29%	−0.19	66.22	66.22	بيع قوي
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59.90	−2.24%	−1.37	59.90	59.90	بيع قوي
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.27	−1.11%	−0.53	47.27	47.27	بيع قوي
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	30.05	−3.38%	−1.05	30.05	30.05	بيع قوي
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	29.74	−3.03%	−0.93	29.74	29.74	بيع قوي
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	48.07	+5.69%	+2.59	48.07	48.07	شراء قوي
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56.01	+0.38%	+0.21	56.01	56.01	بيع
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	58.59	+0.12%	+0.07	58.59	58.59	بيع
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	70.20	−0.11%	−0.08	70.20	70.20	بيع قوي
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66.19	−1.65%	−1.11	66.19	66.19	بيع
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	71.26	−1.81%	−1.31	71.26	71.26	بيع
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.63	−3.01%	−2.10	67.63	67.63	بيع قوي
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.44	+1.06%	+0.71	67.44	67.44	حياديه
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.84	+1.11%	+0.71	64.84	64.84	حياديه
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	55.67	+1.29%	+0.71	55.67	55.67	حياديه
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38.79	−3.46%	−1.39	38.79	38.79	بيع قوي
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	31.16	−3.71%	−1.20	31.16	31.16	بيع قوي
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32.56	−2.75%	−0.92	32.56	32.56	بيع
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	53.28	−0.86%	−0.46	53.28	53.28	بيع
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	57.24	−0.75%	−0.43	57.24	57.24	بيع
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	63.68	−0.66%	−0.42	63.68	63.68	بيع
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	59.52	−4.74%	−2.96	59.52	59.52	بيع قوي
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	63.26	−4.46%	−2.95	63.26	63.26	بيع قوي
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	65.81	−4.23%	−2.91	65.81	65.81	بيع قوي
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75.12	−0.75%	−0.57	75.12	75.12	بيع
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	71.66	−0.47%	−0.34	71.66	71.66	بيع
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	65.86	−0.29%	−0.19	65.86	65.86	بيع
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	43.87	−0.23%	−0.10	43.87	43.87	بيع
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37.50	−0.05%	−0.02	37.50	37.50	بيع
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36.59	+0.11%	+0.04	36.59	36.59	بيع
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39.30	+0.23%	+0.09	39.30	39.30	بيع
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46.84	+0.30%	+0.14	46.84	46.84	بيع
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	54.97	+0.33%	+0.18	54.97	54.97	بيع قوي
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59.32	+0.36%	+0.21	59.32	59.32	بيع
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63.63	+0.38%	+0.24	63.63	63.63	بيع
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64.80	+0.40%	+0.26	64.80	64.80	بيع
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.04	+0.40%	+0.29	73.04	73.04	بيع
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65.55	+0.48%	+0.31	65.55	65.55	بيع
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57.70	+0.58%	+0.33	57.70	57.70	بيع
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47.71	+0.76%	+0.36	47.71	47.71	بيع
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.29	+1.00%	+0.39	39.29	39.29	بيع
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.29	+1.14%	+0.42	37.29	37.29	بيع
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37.90	+1.20%	+0.45	37.90	37.90	بيع
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.45	+1.09%	+0.50	46.45	46.45	بيع
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	57.01	+0.96%	+0.54	57.01	57.01	بيع
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	64.22	+0.96%	+0.61	64.22	64.22	بيع
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	73.12	+0.95%	+0.69	73.12	73.12	بيع
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	71.28	+1.21%	+0.85	71.28	71.28	بيع
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74.35	+1.72%	+1.26	74.35	74.35	بيع
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.24	+1.95%	+1.36	71.24	71.24	بيع
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63.52	+2.29%	+1.42	63.52	63.52	بيع
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.46	+2.81%	+1.46	53.46	53.46	بيع
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.21	+3.41%	+1.49	45.21	45.21	بيع
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43.28	+3.62%	+1.51	43.28	43.28	بيع
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	42.99	+3.69%	+1.53	42.99	42.99	بيع
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	50.87	+3.14%	+1.55	50.87	50.87	بيع
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.32	+2.67%	+1.57	60.32	60.32	حياديه
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66.39	+2.44%	+1.58	66.39	66.39	حياديه

Spanish Power Financial Base Futures

العقود