العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	60.31	−0.89%	−0.54	60.31	60.31	بيع قوي
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	64.14	−2.09%	−1.37	64.14	64.14	بيع قوي
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	61.00	−1.23%	−0.76	61.00	61.00	بيع قوي
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.89	+1.35%	+0.64	47.89	47.89	بيع
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	30.75	−2.07%	−0.65	30.75	30.75	بيع قوي
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	30.75	−17.09%	−6.34	30.75	30.75	بيع قوي
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	45.80	+7.89%	+3.35	45.80	45.80	شراء
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	55.35	+0.04%	+0.02	55.35	55.35	بيع
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	57.80	+0.05%	+0.03	57.80	57.80	بيع
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	69.31	+0.03%	+0.02	69.31	69.31	بيع
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	65.54	−0.05%	−0.03	65.54	65.54	بيع
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	70.78	−0.11%	−0.08	70.78	70.78	بيع
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.94	−0.15%	−0.10	67.94	67.94	بيع
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	65.71	−0.76%	−0.50	65.71	65.71	بيع
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	63.32	−0.80%	−0.51	63.32	63.32	بيع
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.27	−0.93%	−0.51	54.27	54.27	بيع
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	39.56	−1.30%	−0.52	39.56	39.56	بيع
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	31.79	−1.61%	−0.52	31.79	31.79	بيع
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32.95	−1.52%	−0.51	32.95	32.95	بيع
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	53.24	−2.11%	−1.15	53.24	53.24	بيع
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	57.18	−1.95%	−1.14	57.18	57.18	بيع
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	63.63	−1.73%	−1.12	63.63	63.63	بيع قوي
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	62.05	−1.73%	−1.09	62.05	62.05	بيع قوي
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65.80	−1.57%	−1.05	65.80	65.80	بيع قوي
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	68.31	−1.43%	−0.99	68.31	68.31	بيع
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	74.88	−1.10%	−0.83	74.88	74.88	بيع
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	71.17	−1.04%	−0.75	71.17	71.17	بيع
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	65.21	−1.02%	−0.67	65.21	65.21	بيع
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	43.12	−1.37%	−0.60	43.12	43.12	بيع
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	36.66	−1.45%	−0.54	36.66	36.66	بيع
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	35.68	−1.35%	−0.49	35.68	35.68	بيع
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	38.33	−1.11%	−0.43	38.33	38.33	بيع
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	45.81	−0.84%	−0.39	45.81	45.81	بيع
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	53.89	−0.63%	−0.34	53.89	53.89	بيع
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	58.20	−0.51%	−0.30	58.20	58.20	بيع
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	62.47	−0.41%	−0.26	62.47	62.47	بيع
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	63.61	−0.34%	−0.22	63.61	63.61	بيع
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.30	−0.39%	−0.29	73.30	73.30	بيع قوي
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65.79	−0.38%	−0.25	65.79	65.79	بيع قوي
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57.91	−0.38%	−0.22	57.91	57.91	بيع قوي
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47.88	−0.37%	−0.18	47.88	47.88	بيع قوي
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.42	−0.35%	−0.14	39.42	39.42	بيع قوي
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.38	−0.27%	−0.10	37.38	37.38	بيع
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37.94	−0.16%	−0.06	37.94	37.94	بيع
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.43	−0.04%	−0.02	46.43	46.43	بيع
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56.94	+0.05%	+0.03	56.94	56.94	بيع
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	64.06	+0.13%	+0.08	64.06	64.06	بيع
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72.87	+0.18%	+0.13	72.87	72.87	بيع
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70.85	+0.25%	+0.18	70.85	70.85	بيع
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	73.49	+0.33%	+0.24	73.49	73.49	بيع
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	70.27	+0.41%	+0.29	70.27	70.27	بيع
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	62.48	+0.55%	+0.34	62.48	62.48	بيع
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	52.36	+0.73%	+0.38	52.36	52.36	بيع
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	44.08	+0.94%	+0.41	44.08	44.08	بيع
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	42.12	+1.06%	+0.44	42.12	42.12	بيع
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	41.80	+1.14%	+0.47	41.80	41.80	بيع
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	49.66	+1.00%	+0.49	49.66	49.66	بيع
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	59.09	+0.87%	+0.51	59.09	59.09	بيع
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	65.15	+0.82%	+0.53	65.15	65.15	حياديه

Spanish Power Financial Base Futures

العقود