قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	73.44	−2.68%	−2.02	73.44	73.44	شراء
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	73.22	+3.51%	+2.48	73.22	73.22	شراء
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	60.01	+0.74%	+0.44	60.01	60.01	بيع
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.35	+0.94%	+0.44	47.35	47.35	بيع
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31.50	−0.76%	−0.24	31.50	31.50	بيع
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	30.24	−0.59%	−0.18	30.24	30.24	بيع قوي
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	52.22	+2.03%	+1.04	52.22	52.22	شراء قوي
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56.50	−0.79%	−0.45	56.50	56.50	بيع
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	60.53	−1.16%	−0.71	60.53	60.53	حياديه
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	65.61	−1.43%	−0.95	65.61	65.61	بيع قوي
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66.25	+0.20%	+0.13	66.25	66.25	بيع
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67.54	+0.19%	+0.13	67.54	67.54	بيع
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.22	+0.19%	+0.13	67.22	67.22	بيع
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.43	+0.15%	+0.10	67.43	67.43	بيع
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.35	+0.19%	+0.12	64.35	64.35	بيع
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.80	+0.29%	+0.16	54.80	54.80	بيع
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38.59	+0.55%	+0.21	38.59	38.59	بيع
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30.71	+0.46%	+0.14	30.71	30.71	بيع
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	31.75	+0.22%	+0.07	31.75	31.75	بيع
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51.73	−0.25%	−0.13	51.73	51.73	بيع
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	55.81	−0.46%	−0.26	55.81	55.81	بيع
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62.39	−0.57%	−0.36	62.39	62.39	بيع
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	61.56	−0.73%	−0.45	61.56	61.56	بيع
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65.21	−0.81%	−0.53	65.21	65.21	بيع قوي
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	67.79	−0.91%	−0.62	67.79	67.79	بيع قوي
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	75.96	−0.52%	−0.40	75.96	75.96	بيع قوي
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72.38	−0.34%	−0.25	72.38	72.38	بيع
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66.51	−0.20%	−0.13	66.51	66.51	بيع
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44.46	−0.07%	−0.03	44.46	44.46	بيع
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	38.03	+0.16%	+0.06	38.03	38.03	بيع
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	37.08	+0.38%	+0.14	37.08	37.08	بيع
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39.78	+0.56%	+0.22	39.78	39.78	بيع
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	47.29	+0.64%	+0.30	47.29	47.29	بيع
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55.42	+0.67%	+0.37	55.42	55.42	بيع
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59.77	+0.74%	+0.44	59.77	59.77	بيع
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	64.11	+0.82%	+0.52	64.11	64.11	بيع
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	65.34	+0.91%	+0.59	65.34	65.34	بيع
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.81	+0.90%	+0.66	73.81	73.81	حياديه
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66.16	+1.02%	+0.67	66.16	66.16	حياديه
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58.20	+1.18%	+0.68	58.20	58.20	حياديه
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48.10	+1.43%	+0.68	48.10	48.10	حياديه
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.60	+1.75%	+0.68	39.60	39.60	حياديه
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.52	+1.82%	+0.67	37.52	37.52	حياديه
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	38.03	+1.77%	+0.66	38.03	38.03	حياديه
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.51	+1.42%	+0.65	46.51	46.51	حياديه
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	57.01	+1.12%	+0.63	57.01	57.01	حياديه
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	64.17	+0.96%	+0.61	64.17	64.17	حياديه
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	73.04	+0.79%	+0.57	73.04	73.04	حياديه
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	71.21	+0.74%	+0.52	71.21	71.21	حياديه
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74.47	−0.63%	−0.47	74.47	74.47	بيع
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.40	−0.70%	−0.50	71.40	71.40	بيع
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63.68	−0.79%	−0.51	63.68	63.68	بيع
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.65	−0.96%	−0.52	53.65	53.65	بيع
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.41	−1.13%	−0.52	45.41	45.41	بيع
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43.48	−1.18%	−0.52	43.48	43.48	بيع
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43.20	−1.19%	−0.52	43.20	43.20	بيع
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51.11	−1.01%	−0.52	51.11	51.11	بيع
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.59	−0.85%	−0.52	60.59	60.59	حياديه
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66.67	−0.76%	−0.51	66.67	66.67	حياديه

Spanish Power Financial Base Futures

قائمة العقود الفردية