عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105.46 | −2.42% | −2.61 | 105.46 | 105.46 | شراء |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 91.96 | +4.92% | 4.31 | 91.96 | 91.96 | شراء قوي |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 66.08 | +4.08% | 2.59 | 66.08 | 66.08 | شراء قوي |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 50.82 | +2.56% | 1.27 | 50.82 | 50.82 | شراء قوي |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 48.01 | +1.57% | 0.74 | 48.01 | 48.01 | شراء |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.90 | +1.35% | 0.97 | 72.90 | 72.90 | شراء قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.75 | +0.45% | 0.40 | 88.75 | 88.75 | شراء قوي |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.35 | +0.22% | 0.19 | 88.35 | 88.35 | شراء |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.04 | −0.01% | −0.01 | 92.04 | 92.04 | شراء |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.50 | +0.97% | 0.81 | 84.50 | 84.50 | شراء قوي |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.60 | +0.67% | 0.62 | 92.60 | 92.60 | شراء قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.39 | +0.45% | 0.42 | 94.39 | 94.39 | شراء قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85.58 | +0.27% | 0.23 | 85.58 | 85.58 | شراء قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77.64 | −0.04% | −0.03 | 77.64 | 77.64 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.30 | −0.60% | −0.38 | 63.30 | 63.30 | شراء |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 50.16 | +1.19% | 0.59 | 50.16 | 50.16 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44.78 | +1.31% | 0.58 | 44.78 | 44.78 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 43.37 | +1.36% | 0.58 | 43.37 | 43.37 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.66 | −1.19% | −0.74 | 61.66 | 61.66 | حيادية |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.31 | −1.07% | −0.72 | 66.31 | 66.31 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.14 | −0.90% | −0.68 | 75.14 | 75.14 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.39 | +0.23% | 0.19 | 84.39 | 84.39 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.77 | +0.24% | 0.20 | 84.77 | 84.77 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.15 | +0.23% | 0.19 | 82.15 | 82.15 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.73 | −0.28% | −0.23 | 82.73 | 82.73 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79.00 | −0.37% | −0.29 | 79.00 | 79.00 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 68.71 | −0.49% | −0.34 | 68.71 | 68.71 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.70 | −0.72% | −0.37 | 50.70 | 50.70 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.54 | −0.93% | −0.39 | 41.54 | 41.54 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.70 | −1.00% | −0.41 | 40.70 | 40.70 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.42 | −0.94% | −0.43 | 45.42 | 45.42 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52.21 | −0.84% | −0.44 | 52.21 | 52.21 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.72 | −0.72% | −0.45 | 61.72 | 61.72 | شراء |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.08 | −0.74% | −0.47 | 63.08 | 63.08 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.74 | −0.70% | −0.48 | 67.74 | 67.74 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.90 | −0.74% | −0.49 | 65.90 | 65.90 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68.23 | −0.71% | −0.49 | 68.23 | 68.23 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63.52 | −0.78% | −0.50 | 63.52 | 63.52 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57.43 | −0.88% | −0.51 | 57.43 | 57.43 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.72 | −1.08% | −0.51 | 46.72 | 46.72 | حيادية |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.44 | −1.24% | −0.52 | 41.44 | 41.44 | حيادية |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.87 | −1.26% | −0.52 | 40.87 | 40.87 | حيادية |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.67 | −1.18% | −0.52 | 43.67 | 43.67 | حيادية |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.97 | −0.99% | −0.51 | 50.97 | 50.97 | حيادية |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.85 | −0.80% | −0.51 | 62.85 | 62.85 | حيادية |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.68 | −0.72% | −0.51 | 70.68 | 70.68 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.08 | −0.66% | −0.50 | 75.08 | 75.08 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.28 | −0.67% | −0.50 | 74.28 | 74.28 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71.71 | −0.68% | −0.49 | 71.71 | 71.71 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.13 | −0.72% | −0.48 | 66.13 | 66.13 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.68 | −0.81% | −0.48 | 58.68 | 58.68 | بيع |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.90 | −0.95% | −0.47 | 48.90 | 48.90 | حيادية |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.61 | −1.12% | −0.46 | 40.61 | 40.61 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.58 | −1.15% | −0.45 | 38.58 | 38.58 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.34 | −1.08% | −0.43 | 39.34 | 39.34 | بيع قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.91 | −0.87% | −0.42 | 47.91 | 47.91 | بيع قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.53 | −0.70% | −0.41 | 58.53 | 58.53 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.75 | −0.60% | −0.40 | 65.75 | 65.75 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.47 | −0.53% | −0.40 | 74.47 | 74.47 | بيع |