عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.50 | −6.25% | −2.10 | 31.50 | 31.50 | بيع قوي |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 36.28 | +1.11% | 0.40 | 36.28 | 36.28 | بيع |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 52.53 | −0.10% | −0.05 | 52.53 | 52.53 | بيع |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71.50 | −2.08% | −1.52 | 71.50 | 71.50 | بيع قوي |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71.50 | −1.02% | −0.74 | 71.50 | 71.50 | بيع قوي |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.45 | −0.97% | −0.75 | 76.45 | 76.45 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.48 | −1.04% | −0.79 | 75.48 | 75.48 | بيع قوي |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.04 | −0.77% | −0.64 | 82.04 | 82.04 | بيع قوي |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80.46 | −0.64% | −0.52 | 80.46 | 80.46 | بيع قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.57 | −0.70% | −0.55 | 78.57 | 78.57 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.79 | −0.64% | −0.45 | 69.79 | 69.79 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.17 | −0.57% | −0.31 | 54.17 | 54.17 | حيادية |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.50 | +0.24% | 0.10 | 42.50 | 42.50 | شراء |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.77 | +0.33% | 0.12 | 36.77 | 36.77 | حيادية |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.14 | +0.37% | 0.13 | 35.14 | 35.14 | حيادية |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.39 | −1.16% | −0.72 | 61.39 | 61.39 | حيادية |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.34 | −1.04% | −0.70 | 66.34 | 66.34 | حيادية |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.29 | −0.88% | −0.67 | 75.29 | 75.29 | حيادية |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.22 | +0.10% | 0.07 | 68.22 | 68.22 | بيع قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.07 | +0.13% | 0.09 | 68.07 | 68.07 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.36 | +0.19% | 0.13 | 67.36 | 67.36 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.76 | +0.77% | 0.59 | 76.76 | 76.76 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.58 | +0.64% | 0.47 | 73.58 | 73.58 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.83 | +0.63% | 0.40 | 63.83 | 63.83 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.08 | +0.77% | 0.35 | 46.08 | 46.08 | بيع |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.06 | +0.84% | 0.31 | 37.06 | 37.06 | بيع |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.14 | +0.71% | 0.27 | 38.14 | 38.14 | بيع |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.15 | +0.54% | 0.23 | 43.15 | 43.15 | بيع |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.26 | +0.42% | 0.20 | 48.26 | 48.26 | بيع |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.27 | +0.30% | 0.17 | 56.27 | 56.27 | بيع |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57.96 | +0.24% | 0.14 | 57.96 | 57.96 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.79 | +0.19% | 0.12 | 63.79 | 63.79 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.37 | +0.14% | 0.09 | 65.37 | 65.37 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.80 | −0.03% | −0.02 | 72.80 | 72.80 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.16 | −0.04% | −0.03 | 68.16 | 68.16 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62.40 | −0.06% | −0.04 | 62.40 | 62.40 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42.63 | −0.09% | −0.04 | 42.63 | 42.63 | بيع |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36.76 | −0.14% | −0.05 | 36.76 | 36.76 | بيع |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.89 | −0.14% | −0.05 | 35.89 | 35.89 | بيع |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38.57 | −0.13% | −0.05 | 38.57 | 38.57 | بيع |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46.08 | −0.11% | −0.05 | 46.08 | 46.08 | بيع |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.11 | −0.09% | −0.05 | 58.11 | 58.11 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66.19 | −0.08% | −0.05 | 66.19 | 66.19 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.71 | −0.07% | −0.05 | 70.71 | 70.71 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.89 | −0.06% | −0.04 | 69.89 | 69.89 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.47 | +0.52% | 0.36 | 69.47 | 69.47 | حيادية |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.86 | +0.57% | 0.36 | 63.86 | 63.86 | بيع |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.56 | +0.64% | 0.36 | 56.56 | 56.56 | بيع |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.92 | +0.77% | 0.36 | 46.92 | 46.92 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.73 | +0.94% | 0.36 | 38.73 | 38.73 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.80 | +0.99% | 0.36 | 36.80 | 36.80 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.61 | +0.97% | 0.36 | 37.61 | 37.61 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.24 | +0.78% | 0.36 | 46.24 | 46.24 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.90 | +0.64% | 0.36 | 56.90 | 56.90 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.08 | +0.56% | 0.36 | 64.08 | 64.08 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.78 | +0.48% | 0.35 | 72.78 | 72.78 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.54 | +0.50% | 0.35 | 70.54 | 70.54 | بيع |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.64 | +0.49% | 0.34 | 69.64 | 69.64 | بيع |