عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.27 | −4.39% | −2.77 | 60.27 | 60.27 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 67.77 | +0.61% | +0.41 | 67.77 | 67.77 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.88 | −0.08% | −0.06 | 74.88 | 74.88 | حياديه |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.99 | −0.12% | −0.09 | 76.99 | 76.99 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.00 | +0.22% | +0.17 | 77.00 | 77.00 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.77 | −1.06% | −0.75 | 69.77 | 69.77 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.17 | −0.49% | −0.25 | 51.17 | 51.17 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.22 | −1.05% | −0.46 | 43.22 | 43.22 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.68 | −1.17% | −0.47 | 39.68 | 39.68 | شراء |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.38 | −1.15% | −0.46 | 39.38 | 39.38 | شراء |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.99 | −1.77% | −1.08 | 59.99 | 59.99 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.44 | −1.52% | −1.01 | 65.44 | 65.44 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.56 | −1.30% | −0.98 | 74.56 | 74.56 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.52 | +1.38% | +1.00 | 73.52 | 73.52 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.40 | +1.41% | +1.02 | 73.40 | 73.40 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.09 | +1.46% | +1.04 | 72.09 | 72.09 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.49 | −0.32% | −0.23 | 72.49 | 72.49 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.93 | −0.30% | −0.21 | 69.93 | 69.93 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.26 | −0.30% | −0.18 | 60.26 | 60.26 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.52 | −0.31% | −0.14 | 44.52 | 44.52 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.82 | −0.31% | −0.11 | 35.82 | 35.82 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.36 | −0.27% | −0.10 | 37.36 | 37.36 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.81 | −0.19% | −0.10 | 52.81 | 52.81 | حياديه |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.58 | −0.16% | −0.09 | 57.58 | 57.58 | حياديه |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.58 | −0.15% | −0.10 | 65.58 | 65.58 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.88 | −0.15% | −0.10 | 67.88 | 67.88 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.16 | −0.15% | −0.11 | 74.16 | 74.16 | شراء |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.15 | −0.18% | −0.14 | 77.15 | 77.15 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.10 | +0.26% | +0.21 | 80.10 | 80.10 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.33 | +0.24% | +0.18 | 75.33 | 75.33 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.55 | +0.22% | +0.15 | 69.55 | 69.55 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.38 | +0.28% | +0.13 | 47.38 | 47.38 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.37 | +0.29% | +0.12 | 41.37 | 41.37 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.34 | +0.27% | +0.11 | 40.34 | 40.34 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.83 | +0.23% | +0.10 | 42.83 | 42.83 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.07 | +0.18% | +0.09 | 50.07 | 50.07 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.73 | +0.15% | +0.09 | 61.73 | 61.73 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.57 | +0.13% | +0.08 | 62.57 | 62.57 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.75 | +0.12% | +0.08 | 66.75 | 66.75 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.59 | +0.12% | +0.08 | 65.59 | 65.59 | بيع |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.20 | +0.12% | +0.09 | 76.20 | 76.20 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.54 | +0.13% | +0.09 | 69.54 | 69.54 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.09 | +0.16% | +0.10 | 62.09 | 62.09 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.18 | +0.19% | +0.10 | 52.18 | 52.18 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.81 | +0.25% | +0.11 | 43.81 | 43.81 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.81 | +0.26% | +0.11 | 41.81 | 41.81 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.42 | +0.26% | +0.11 | 42.42 | 42.42 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.93 | +0.22% | +0.11 | 50.93 | 50.93 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.45 | +0.18% | +0.11 | 61.45 | 61.45 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.46 | +0.16% | +0.11 | 68.46 | 68.46 | شراء |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.09 | +0.14% | +0.11 | 77.09 | 77.09 | شراء |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.75 | +0.15% | +0.11 | 74.75 | 74.75 | شراء |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.71 | +0.15% | +0.11 | 75.71 | 75.71 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.26 | +0.15% | +0.11 | 72.26 | 72.26 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.36 | +0.17% | +0.11 | 64.36 | 64.36 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.26 | +0.20% | +0.11 | 54.26 | 54.26 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.97 | +0.24% | +0.11 | 45.97 | 45.97 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.01 | +0.25% | +0.11 | 44.01 | 44.01 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.72 | +0.25% | +0.11 | 43.72 | 43.72 | حياديه |