قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	75.46	+0.35%	+0.26	75.46	75.46	شراء
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	70.74	+0.54%	+0.38	70.74	70.74	شراء
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59.57	+0.40%	+0.24	59.57	59.57	بيع
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	46.91	+0.99%	+0.46	46.91	46.91	بيع
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31.74	+2.09%	+0.65	31.74	31.74	بيع
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	30.42	−2.56%	−0.80	30.42	30.42	بيع قوي
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	51.18	−2.66%	−1.40	51.18	51.18	شراء
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	56.95	−1.56%	−0.90	56.95	56.95	بيع
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	61.24	−1.46%	−0.91	61.24	61.24	حياديه
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	66.56	−1.41%	−0.95	66.56	66.56	بيع قوي
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66.12	−0.72%	−0.48	66.12	66.12	بيع
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67.41	−0.72%	−0.49	67.41	67.41	بيع قوي
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.09	−0.71%	−0.48	67.09	67.09	بيع
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.33	−0.52%	−0.35	67.33	67.33	بيع
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.23	−0.50%	−0.32	64.23	64.23	بيع
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.64	−0.58%	−0.32	54.64	54.64	بيع
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38.38	−0.83%	−0.32	38.38	38.38	بيع قوي
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30.57	−1.07%	−0.33	30.57	30.57	بيع قوي
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	31.68	−1.09%	−0.35	31.68	31.68	بيع قوي
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	51.86	−0.71%	−0.37	51.86	51.86	بيع
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	56.07	−0.66%	−0.37	56.07	56.07	بيع
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	62.75	−0.55%	−0.35	62.75	62.75	بيع
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	62.01	+0.02%	+0.01	62.01	62.01	بيع
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65.74	+0.02%	+0.01	65.74	65.74	بيع
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	68.41	−0.06%	−0.04	68.41	68.41	بيع
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	76.36	−1.25%	−0.97	76.36	76.36	بيع
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72.63	−1.44%	−1.06	72.63	72.63	بيع
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66.64	−1.62%	−1.10	66.64	66.64	بيع
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44.49	−2.48%	−1.13	44.49	44.49	بيع
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37.97	−2.94%	−1.15	37.97	37.97	بيع
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36.94	−3.04%	−1.16	36.94	36.94	بيع قوي
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39.56	−2.85%	−1.16	39.56	39.56	بيع قوي
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46.99	−2.39%	−1.15	46.99	46.99	بيع قوي
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	55.05	−2.01%	−1.13	55.05	55.05	بيع
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59.33	−1.82%	−1.10	59.33	59.33	بيع قوي
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63.59	−1.64%	−1.06	63.59	63.59	بيع قوي
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64.75	−1.51%	−0.99	64.75	64.75	بيع قوي
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	73.15	−1.16%	−0.86	73.15	73.15	بيع
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	65.49	−1.13%	−0.75	65.49	65.49	بيع
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	57.52	−1.13%	−0.66	57.52	57.52	بيع
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	47.42	−1.21%	−0.58	47.42	47.42	بيع
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	38.92	−1.27%	−0.50	38.92	38.92	بيع
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	36.85	−1.15%	−0.43	36.85	36.85	بيع
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37.37	−0.95%	−0.36	37.37	37.37	بيع
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	45.86	−0.63%	−0.29	45.86	45.86	بيع
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56.38	−0.37%	−0.21	56.38	56.38	بيع
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63.56	−0.19%	−0.12	63.56	63.56	بيع
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72.47	−0.01%	−0.01	72.47	72.47	بيع
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70.69	+0.20%	+0.14	70.69	70.69	بيع
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74.94	+0.75%	+0.56	74.94	74.94	شراء
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.90	+0.78%	+0.56	71.90	71.90	شراء
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	64.19	+0.86%	+0.55	64.19	64.19	شراء
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	54.17	+1.01%	+0.54	54.17	54.17	شراء
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.93	+1.15%	+0.52	45.93	45.93	شراء
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	44.00	+1.15%	+0.50	44.00	44.00	شراء
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43.72	+1.11%	+0.48	43.72	43.72	شراء
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51.63	+0.90%	+0.46	51.63	51.63	شراء قوي
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	61.11	+0.73%	+0.44	61.11	61.11	شراء قوي
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	67.18	+0.61%	+0.41	67.18	67.18	شراء قوي

Spanish Power Financial Base Futures

قائمة العقود الفردية