عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.45 | −2.48% | −1.51 | 59.45 | 59.45 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71.57 | +0.96% | +0.68 | 71.57 | 71.57 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.88 | +0.83% | +0.61 | 73.88 | 73.88 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.51 | +0.63% | +0.47 | 74.51 | 74.51 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.67 | +0.37% | +0.27 | 73.67 | 73.67 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.32 | +0.14% | +0.10 | 71.32 | 71.32 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.11 | +0.06% | +0.03 | 47.11 | 47.11 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.31 | −0.05% | −0.02 | 40.31 | 40.31 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.26 | −0.24% | −0.09 | 37.26 | 37.26 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.37 | −0.48% | −0.18 | 37.37 | 37.37 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58.65 | −0.81% | −0.48 | 58.65 | 58.65 | بيع قوي |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.34 | −0.76% | −0.49 | 64.34 | 64.34 | بيع قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.21 | −0.63% | −0.47 | 74.21 | 74.21 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.89 | +0.11% | +0.08 | 73.89 | 73.89 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.69 | +0.12% | +0.09 | 73.69 | 73.69 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.30 | +0.12% | +0.09 | 72.30 | 72.30 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.18 | +0.91% | +0.65 | 72.18 | 72.18 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.65 | +0.88% | +0.61 | 69.65 | 69.65 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 60.25 | +0.99% | +0.59 | 60.25 | 60.25 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.04 | +1.25% | +0.57 | 46.04 | 46.04 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.50 | +1.52% | +0.56 | 37.50 | 37.50 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.94 | +1.46% | +0.56 | 38.94 | 38.94 | شراء قوي |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.98 | +1.11% | +0.56 | 50.98 | 50.98 | حياديه |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.58 | +1.02% | +0.56 | 55.58 | 55.58 | حياديه |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63.49 | +0.91% | +0.57 | 63.49 | 63.49 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.76 | +0.89% | +0.58 | 65.76 | 65.76 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.03 | +0.83% | +0.59 | 72.03 | 72.03 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.07 | +0.83% | +0.62 | 75.07 | 75.07 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.55 | +0.86% | +0.68 | 79.55 | 79.55 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.35 | +0.95% | +0.71 | 75.35 | 75.35 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.58 | +1.05% | +0.72 | 69.58 | 69.58 | شراء قوي |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.52 | +1.56% | +0.73 | 47.52 | 47.52 | شراء قوي |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.05 | +1.84% | +0.74 | 41.05 | 41.05 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.16 | +1.88% | +0.74 | 40.16 | 40.16 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.82 | +1.76% | +0.74 | 42.82 | 42.82 | شراء قوي |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.40 | +1.49% | +0.74 | 50.40 | 50.40 | شراء قوي |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.61 | +1.18% | +0.73 | 62.61 | 62.61 | شراء قوي |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.00 | +1.16% | +0.72 | 63.00 | 63.00 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.50 | +1.06% | +0.71 | 67.50 | 67.50 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.89 | +1.00% | +0.68 | 68.89 | 68.89 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.93 | +0.84% | +0.63 | 75.93 | 75.93 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.68 | +0.85% | +0.58 | 68.68 | 68.68 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.86 | +0.86% | +0.52 | 60.86 | 60.86 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.83 | +0.93% | +0.47 | 50.83 | 50.83 | حياديه |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.33 | +0.98% | +0.41 | 42.33 | 42.33 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.23 | +0.88% | +0.35 | 40.23 | 40.23 | حياديه |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.72 | +0.72% | +0.29 | 40.72 | 40.72 | حياديه |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.13 | +0.45% | +0.22 | 49.13 | 49.13 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.57 | +0.25% | +0.15 | 59.57 | 59.57 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.54 | +0.12% | +0.08 | 66.54 | 66.54 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.13 | −0.03% | −0.02 | 75.13 | 75.13 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.77 | −0.21% | −0.15 | 72.77 | 72.77 | بيع قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.51 | −0.46% | −0.35 | 75.51 | 75.51 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.07 | −0.52% | −0.38 | 72.07 | 72.07 | حياديه |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.16 | −0.62% | −0.40 | 64.16 | 64.16 | حياديه |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.05 | −0.75% | −0.41 | 54.05 | 54.05 | حياديه |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.72 | −0.89% | −0.41 | 45.72 | 45.72 | حياديه |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.74 | −0.93% | −0.41 | 43.74 | 43.74 | بيع |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.41 | −0.94% | −0.41 | 43.41 | 43.41 | بيع قوي |