عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 66.63 | −2.57% | −1.76 | 66.63 | 66.63 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68.72 | 0.00% | 0.00 | 68.72 | 68.72 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.55 | −0.18% | −0.13 | 73.55 | 73.55 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.02 | −0.44% | −0.33 | 75.02 | 75.02 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.31 | +0.81% | +0.63 | 78.31 | 78.31 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67.21 | +0.28% | +0.19 | 67.21 | 67.21 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.54 | −0.73% | −0.38 | 51.54 | 51.54 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.78 | −1.97% | −0.86 | 42.78 | 42.78 | بيع قوي |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.27 | +1.45% | +0.56 | 39.27 | 39.27 | حياديه |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.94 | +1.25% | +0.48 | 38.94 | 38.94 | شراء |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.76 | −0.56% | −0.34 | 60.76 | 60.76 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.02 | −0.54% | −0.36 | 66.02 | 66.02 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.92 | −0.46% | −0.35 | 74.92 | 74.92 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.79 | −0.42% | −0.31 | 72.79 | 72.79 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.59 | −0.32% | −0.23 | 72.59 | 72.59 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.16 | −0.13% | −0.09 | 71.16 | 71.16 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.97 | +1.62% | +1.15 | 71.97 | 71.97 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.31 | +1.72% | +1.17 | 69.31 | 69.31 | شراء قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.57 | +1.99% | +1.16 | 59.57 | 59.57 | شراء قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.06 | +0.07% | +0.03 | 44.06 | 44.06 | حياديه |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.31 | −0.08% | −0.03 | 35.31 | 35.31 | حياديه |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.80 | −0.16% | −0.06 | 36.80 | 36.80 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.22 | −0.15% | −0.08 | 52.22 | 52.22 | حياديه |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.94 | −0.16% | −0.09 | 56.94 | 56.94 | حياديه |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.92 | −0.14% | −0.09 | 64.92 | 64.92 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.18 | −0.12% | −0.08 | 67.18 | 67.18 | حياديه |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.42 | −0.07% | −0.05 | 73.42 | 73.42 | حياديه |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.38 | +0.03% | +0.02 | 76.38 | 76.38 | حياديه |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.58 | −1.29% | −1.03 | 78.58 | 78.58 | بيع |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.83 | −1.16% | −0.87 | 73.83 | 73.83 | بيع |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.07 | −1.12% | −0.77 | 68.07 | 68.07 | حياديه |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.93 | −1.48% | −0.69 | 45.93 | 45.93 | حياديه |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.94 | −1.55% | −0.63 | 39.94 | 39.94 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.93 | −1.47% | −0.58 | 38.93 | 38.93 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.46 | −1.29% | −0.54 | 41.46 | 41.46 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.75 | −1.04% | −0.51 | 48.75 | 48.75 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.48 | −0.79% | −0.48 | 60.48 | 60.48 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.52 | −0.69% | −0.45 | 64.52 | 64.52 | حياديه |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.71 | −0.62% | −0.43 | 68.71 | 68.71 | حياديه |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.54 | −0.59% | −0.40 | 67.54 | 67.54 | حياديه |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.74 | +0.42% | +0.32 | 75.74 | 75.74 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.01 | +0.48% | +0.33 | 69.01 | 69.01 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.52 | +0.56% | +0.34 | 61.52 | 61.52 | شراء قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.60 | +0.66% | +0.34 | 51.60 | 51.60 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.20 | +0.79% | +0.34 | 43.20 | 43.20 | شراء قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.19 | +0.83% | +0.34 | 41.19 | 41.19 | شراء قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.80 | +0.80% | +0.33 | 41.80 | 41.80 | شراء قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.30 | +0.64% | +0.32 | 50.30 | 50.30 | شراء قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.82 | +0.50% | +0.30 | 60.82 | 60.82 | شراء قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.82 | +0.41% | +0.28 | 67.82 | 67.82 | شراء قوي |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.46 | +0.34% | +0.26 | 76.46 | 76.46 | شراء قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.13 | +0.31% | +0.23 | 74.13 | 74.13 | شراء قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.10 | +0.25% | +0.19 | 75.10 | 75.10 | شراء قوي |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.65 | +0.22% | +0.16 | 71.65 | 71.65 | شراء قوي |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.76 | +0.22% | +0.14 | 63.76 | 63.76 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.66 | +0.22% | +0.12 | 53.66 | 53.66 | شراء قوي |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.37 | +0.24% | +0.11 | 45.37 | 45.37 | شراء قوي |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.42 | +0.25% | +0.11 | 43.42 | 43.42 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.13 | +0.26% | +0.11 | 43.13 | 43.13 | حياديه |