عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 65.20 | +1.88% | 1.20 | 65.20 | 65.20 | شراء قوي |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 36.45 | −2.23% | −0.83 | 36.45 | 36.45 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 38.05 | −3.82% | −1.51 | 38.05 | 38.05 | بيع قوي |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 57.32 | +1.11% | 0.63 | 57.32 | 57.32 | بيع |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.51 | +0.17% | 0.13 | 75.51 | 75.51 | بيع |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.69 | −0.07% | −0.05 | 75.69 | 75.69 | بيع |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.88 | +0.47% | 0.37 | 79.88 | 79.88 | بيع |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79.12 | +3.13% | 2.40 | 79.12 | 79.12 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85.03 | +1.27% | 1.07 | 85.03 | 85.03 | حيادية |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82.89 | −2.59% | −2.20 | 82.89 | 82.89 | بيع قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.48 | −0.42% | −0.32 | 75.48 | 75.48 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.43 | −0.46% | −0.31 | 66.43 | 66.43 | بيع قوي |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.48 | −0.63% | −0.32 | 50.48 | 50.48 | بيع قوي |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.29 | −2.31% | −0.93 | 39.29 | 39.29 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34.18 | −2.68% | −0.94 | 34.18 | 34.18 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.11 | −2.76% | −0.94 | 33.11 | 33.11 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.40 | −0.05% | −0.03 | 60.40 | 60.40 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.61 | −0.03% | −0.02 | 65.61 | 65.61 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.61 | −0.04% | −0.03 | 74.61 | 74.61 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66.46 | −1.50% | −1.01 | 66.46 | 66.46 | بيع |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 66.36 | −1.76% | −1.19 | 66.36 | 66.36 | بيع |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 65.85 | −1.91% | −1.28 | 65.85 | 65.85 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.47 | +0.21% | 0.16 | 76.47 | 76.47 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.54 | +0.16% | 0.12 | 73.54 | 73.54 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.95 | +0.14% | 0.09 | 63.95 | 63.95 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.38 | +0.15% | 0.07 | 46.38 | 46.38 | حيادية |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.49 | +0.16% | 0.06 | 37.49 | 37.49 | حيادية |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.74 | +0.13% | 0.05 | 38.74 | 38.74 | حيادية |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.89 | +0.11% | 0.05 | 43.89 | 43.89 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.13 | +0.10% | 0.05 | 49.13 | 49.13 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57.30 | +0.10% | 0.06 | 57.30 | 57.30 | حيادية |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59.16 | +0.12% | 0.07 | 59.16 | 59.16 | حيادية |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.16 | +0.14% | 0.09 | 65.16 | 65.16 | حيادية |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.95 | +0.18% | 0.12 | 66.95 | 66.95 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 70.08 | −3.11% | −2.25 | 70.08 | 70.08 | بيع |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65.65 | −3.26% | −2.21 | 65.65 | 65.65 | بيع |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 60.07 | −3.50% | −2.18 | 60.07 | 60.07 | بيع |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 40.43 | −5.05% | −2.15 | 40.43 | 40.43 | بيع |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 34.69 | −5.76% | −2.12 | 34.69 | 34.69 | بيع |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 33.91 | −5.81% | −2.09 | 33.91 | 33.91 | بيع |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 36.68 | −5.34% | −2.07 | 36.68 | 36.68 | بيع |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 44.28 | −4.40% | −2.04 | 44.28 | 44.28 | بيع |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 56.37 | −3.46% | −2.02 | 56.37 | 56.37 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.55 | −3.01% | −2.00 | 64.55 | 64.55 | بيع قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.13 | −2.78% | −1.98 | 69.13 | 69.13 | بيع قوي |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.40 | −2.79% | −1.96 | 68.40 | 68.40 | بيع قوي |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.13 | −2.73% | −1.94 | 69.13 | 69.13 | بيع |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.42 | −2.94% | −1.92 | 63.42 | 63.42 | بيع |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.04 | −3.30% | −1.91 | 56.04 | 56.04 | بيع قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.33 | −3.92% | −1.89 | 46.33 | 46.33 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.13 | −4.70% | −1.88 | 38.13 | 38.13 | بيع قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.12 | −4.92% | −1.87 | 36.12 | 36.12 | بيع قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36.87 | −4.80% | −1.86 | 36.87 | 36.87 | بيع قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45.46 | −3.91% | −1.85 | 45.46 | 45.46 | بيع قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.08 | −3.18% | −1.84 | 56.08 | 56.08 | بيع قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63.23 | −2.81% | −1.83 | 63.23 | 63.23 | بيع قوي |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 71.88 | −2.48% | −1.83 | 71.88 | 71.88 | بيع قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 69.58 | −2.55% | −1.82 | 69.58 | 69.58 | بيع قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.20 | −2.56% | −1.82 | 69.20 | 69.20 | — |