قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	75.20	−0.73%	−0.55	75.20	75.20	شراء
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	70.36	+1.43%	+0.99	70.36	70.36	شراء
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	59.33	−0.17%	−0.10	59.33	59.33	بيع
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	46.45	+1.46%	+0.67	46.45	46.45	بيع
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	31.09	−1.71%	−0.54	31.09	31.09	بيع
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	31.22	−0.89%	−0.28	31.22	31.22	بيع
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	52.58	+2.28%	+1.17	52.58	52.58	شراء قوي
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	57.85	+0.70%	+0.40	57.85	57.85	حياديه
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	62.15	+0.32%	+0.20	62.15	62.15	شراء
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	67.51	+0.09%	+0.06	67.51	67.51	بيع
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	66.60	+0.99%	+0.65	66.60	66.60	بيع
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	67.90	+0.67%	+0.45	67.90	67.90	بيع
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.57	−0.56%	−0.38	67.57	67.57	بيع
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.68	−2.03%	−1.40	67.68	67.68	بيع
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.55	−2.14%	−1.41	64.55	64.55	بيع
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.96	−2.55%	−1.44	54.96	54.96	بيع
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	38.70	−1.23%	−0.48	38.70	38.70	بيع قوي
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	30.90	−0.58%	−0.18	30.90	30.90	بيع قوي
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	32.03	−0.09%	−0.03	32.03	32.03	بيع قوي
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	52.23	+1.14%	+0.59	52.23	52.23	بيع
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	56.44	+1.24%	+0.69	56.44	56.44	بيع
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	63.10	+1.24%	+0.77	63.10	63.10	بيع
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	62.00	+1.37%	+0.84	62.00	62.00	بيع
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	65.73	+1.44%	+0.93	65.73	65.73	بيع
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	68.45	+1.57%	+1.06	68.45	68.45	بيع
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	77.33	+2.13%	+1.61	77.33	77.33	شراء
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	73.69	+2.13%	+1.54	73.69	73.69	شراء
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	67.74	+2.22%	+1.47	67.74	67.74	شراء
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	45.62	+3.19%	+1.41	45.62	45.62	شراء
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	39.12	+3.57%	+1.35	39.12	39.12	حياديه
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	38.10	+3.53%	+1.30	38.10	38.10	حياديه
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	40.72	+3.17%	+1.25	40.72	40.72	حياديه
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	48.14	+2.56%	+1.20	48.14	48.14	حياديه
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	56.18	+2.11%	+1.16	56.18	56.18	حياديه
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	60.43	+1.89%	+1.12	60.43	60.43	حياديه
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	64.65	+1.70%	+1.08	64.65	64.65	حياديه
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	65.74	+1.61%	+1.04	65.74	65.74	حياديه
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	74.01	+1.37%	+1.00	74.01	74.01	حياديه
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	66.24	+1.47%	+0.96	66.24	66.24	بيع
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	58.18	+1.62%	+0.93	58.18	58.18	بيع
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	48.00	+1.89%	+0.89	48.00	48.00	بيع
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	39.42	+2.20%	+0.85	39.42	39.42	بيع
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	37.28	+2.25%	+0.82	37.28	37.28	بيع
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	37.73	+2.11%	+0.78	37.73	37.73	بيع
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	46.15	+1.63%	+0.74	46.15	46.15	بيع
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	56.59	+1.27%	+0.71	56.59	56.59	بيع
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	63.68	+1.06%	+0.67	63.68	63.68	بيع
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	72.48	+0.89%	+0.64	72.48	72.48	بيع
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	70.55	+0.87%	+0.61	70.55	70.55	بيع
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	74.38	+0.77%	+0.57	74.38	74.38	حياديه
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.34	+0.78%	+0.55	71.34	71.34	حياديه
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	63.64	+0.84%	+0.53	63.64	63.64	شراء
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.63	+0.98%	+0.52	53.63	53.63	شراء
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.41	+1.16%	+0.52	45.41	45.41	شراء
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43.50	+1.19%	+0.51	43.50	43.50	حياديه
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43.24	+1.19%	+0.51	43.24	43.24	شراء
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	51.17	+1.03%	+0.52	51.17	51.17	شراء
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.67	+0.88%	+0.53	60.67	60.67	شراء
SPBV2030 Spanish Power Financial Base Futures (Oct 2030)	2030-10-30	66.77	+0.83%	+0.55	66.77	66.77	شراء قوي

Spanish Power Financial Base Futures

قائمة العقود الفردية