عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61.06 | +0.30% | +0.18 | 61.06 | 61.06 | بيع |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.85 | +0.43% | +0.31 | 72.85 | 72.85 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.85 | +0.97% | +0.72 | 74.85 | 74.85 | شراء |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.78 | +0.55% | +0.41 | 74.78 | 74.78 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.38 | +1.20% | +0.88 | 74.38 | 74.38 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.82 | +0.79% | +0.56 | 71.82 | 71.82 | شراء قوي |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.25 | −1.85% | −0.87 | 46.25 | 46.25 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.16 | +2.42% | +0.95 | 40.16 | 40.16 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.19 | +2.59% | +0.94 | 37.19 | 37.19 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.43 | +2.60% | +0.95 | 37.43 | 37.43 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.73 | +1.07% | +0.63 | 59.73 | 59.73 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.43 | +0.69% | +0.45 | 65.43 | 65.43 | بيع |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.88 | −1.52% | −1.14 | 73.88 | 73.88 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.28 | −1.60% | −1.19 | 73.28 | 73.28 | حياديه |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.47 | −1.71% | −1.24 | 71.47 | 71.47 | بيع |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69.69 | −1.51% | −1.07 | 69.69 | 69.69 | بيع قوي |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.22 | −1.45% | −0.99 | 67.22 | 67.22 | بيع قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.83 | −1.60% | −0.94 | 57.83 | 57.83 | بيع قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.09 | −1.85% | −0.81 | 43.09 | 43.09 | بيع قوي |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.63 | −2.01% | −0.71 | 34.63 | 34.63 | بيع قوي |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.23 | −1.50% | −0.55 | 36.23 | 36.23 | بيع قوي |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52.25 | +3.12% | +1.58 | 52.25 | 52.25 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.87 | +2.88% | +1.59 | 56.87 | 56.87 | حياديه |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.78 | +2.52% | +1.59 | 64.78 | 64.78 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.01 | +2.40% | +1.57 | 67.01 | 67.01 | حياديه |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.25 | +2.16% | +1.55 | 73.25 | 73.25 | حياديه |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.21 | +2.04% | +1.52 | 76.21 | 76.21 | حياديه |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.80 | +1.85% | +1.47 | 80.80 | 80.80 | شراء قوي |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.48 | +1.91% | +1.43 | 76.48 | 76.48 | شراء قوي |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.66 | +2.04% | +1.41 | 70.66 | 70.66 | شراء قوي |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.56 | +2.95% | +1.39 | 48.56 | 48.56 | شراء قوي |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42.05 | +3.37% | +1.37 | 42.05 | 42.05 | شراء قوي |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.14 | +3.42% | +1.36 | 41.14 | 41.14 | شراء قوي |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.79 | +3.18% | +1.35 | 43.79 | 43.79 | شراء قوي |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.37 | +2.68% | +1.34 | 51.37 | 51.37 | شراء قوي |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.58 | +2.14% | +1.33 | 63.58 | 63.58 | شراء قوي |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.98 | +2.11% | +1.32 | 63.98 | 63.98 | شراء |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.48 | +1.94% | +1.30 | 68.48 | 68.48 | شراء |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.88 | +1.85% | +1.27 | 69.88 | 69.88 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.98 | +0.37% | +0.28 | 75.98 | 75.98 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.81 | +0.45% | +0.31 | 68.81 | 68.81 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.05 | +0.54% | +0.33 | 61.05 | 61.05 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.07 | +0.67% | +0.34 | 51.07 | 51.07 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.62 | +0.83% | +0.35 | 42.62 | 42.62 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.57 | +0.87% | +0.35 | 40.57 | 40.57 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.10 | +0.86% | +0.35 | 41.10 | 41.10 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.54 | +0.69% | +0.34 | 49.54 | 49.54 | حياديه |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.01 | +0.55% | +0.33 | 60.01 | 60.01 | حياديه |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.01 | +0.48% | +0.32 | 67.01 | 67.01 | حياديه |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.62 | +0.40% | +0.30 | 75.62 | 75.62 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.31 | +0.40% | +0.29 | 73.31 | 73.31 | بيع |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.23 | −0.75% | −0.57 | 75.23 | 75.23 | حياديه |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.81 | −0.80% | −0.58 | 71.81 | 71.81 | حياديه |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.90 | −0.93% | −0.60 | 63.90 | 63.90 | حياديه |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.78 | −1.14% | −0.62 | 53.78 | 53.78 | بيع |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.45 | −1.37% | −0.63 | 45.45 | 45.45 | بيع |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.47 | −1.45% | −0.64 | 43.47 | 43.47 | بيع قوي |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.13 | −1.46% | −0.64 | 43.13 | 43.13 | بيع قوي |