عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24.97 | −3.14% | −0.81 | 24.97 | 24.97 | بيع قوي |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 29.36 | +1.42% | 0.41 | 29.36 | 29.36 | بيع |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 48.17 | +2.08% | 0.98 | 48.17 | 48.17 | بيع |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66.82 | −1.01% | −0.68 | 66.82 | 66.82 | بيع |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68.00 | −1.66% | −1.15 | 68.00 | 68.00 | بيع |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73.75 | +1.89% | 1.37 | 73.75 | 73.75 | بيع |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73.23 | +4.75% | 3.32 | 73.23 | 73.23 | بيع |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81.34 | +1.96% | 1.56 | 81.34 | 81.34 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.22 | +1.83% | 1.46 | 81.22 | 81.22 | حيادية |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75.17 | −1.48% | −1.13 | 75.17 | 75.17 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.42 | −1.64% | −1.11 | 66.42 | 66.42 | بيع قوي |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50.82 | −2.06% | −1.07 | 50.82 | 50.82 | بيع قوي |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.82 | +2.02% | 0.83 | 41.82 | 41.82 | شراء |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.76 | +2.68% | 0.96 | 36.76 | 36.76 | شراء |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.70 | +3.09% | 1.07 | 35.70 | 35.70 | شراء |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.35 | +1.83% | 1.12 | 62.35 | 62.35 | شراء قوي |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.18 | +1.71% | 1.13 | 67.18 | 67.18 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.74 | +1.50% | 1.12 | 75.74 | 75.74 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.28 | +5.29% | 3.63 | 72.28 | 72.28 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71.98 | +5.31% | 3.63 | 71.98 | 71.98 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.19 | +5.37% | 3.63 | 71.19 | 71.19 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66.95 | −1.31% | −0.89 | 66.95 | 66.95 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64.69 | −1.36% | −0.89 | 64.69 | 64.69 | بيع قوي |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55.66 | −1.59% | −0.90 | 55.66 | 55.66 | بيع قوي |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.81 | −2.73% | −1.34 | 47.81 | 47.81 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39.23 | −3.16% | −1.28 | 39.23 | 39.23 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.56 | −2.97% | −1.24 | 40.56 | 40.56 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.77 | −2.58% | −1.21 | 45.77 | 45.77 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.03 | −2.26% | −1.18 | 51.03 | 51.03 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.16 | −1.91% | −1.15 | 59.16 | 59.16 | شراء |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.95 | −1.80% | −1.12 | 60.95 | 60.95 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.85 | −1.59% | −1.08 | 66.85 | 66.85 | شراء |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.57 | −1.45% | −1.01 | 68.57 | 68.57 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73.68 | +0.99% | 0.72 | 73.68 | 73.68 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68.98 | +1.04% | 0.71 | 68.98 | 68.98 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 63.27 | +1.25% | 0.78 | 63.27 | 63.27 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43.55 | +1.94% | 0.83 | 43.55 | 43.55 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37.74 | +2.39% | 0.88 | 37.74 | 37.74 | شراء |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36.93 | +2.55% | 0.92 | 36.93 | 36.93 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39.68 | +2.45% | 0.95 | 39.68 | 39.68 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.25 | +2.12% | 0.98 | 47.25 | 47.25 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.35 | +1.73% | 1.01 | 59.35 | 59.35 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.48 | +1.55% | 1.03 | 67.48 | 67.48 | شراء |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.06 | +1.49% | 1.06 | 72.06 | 72.06 | شراء |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71.29 | +1.54% | 1.08 | 71.29 | 71.29 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 70.85 | +1.58% | 1.10 | 70.85 | 70.85 | شراء قوي |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.26 | +1.73% | 1.11 | 65.26 | 65.26 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.00 | +1.95% | 1.11 | 58.00 | 58.00 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.40 | +2.35% | 1.11 | 48.40 | 48.40 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.28 | +2.86% | 1.12 | 40.28 | 40.28 | شراء قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.45 | +3.00% | 1.12 | 38.45 | 38.45 | شراء قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.33 | +2.93% | 1.12 | 39.33 | 39.33 | شراء قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.08 | +2.39% | 1.12 | 48.08 | 48.08 | شراء قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.87 | +1.94% | 1.12 | 58.87 | 58.87 | شراء قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.19 | +1.72% | 1.12 | 66.19 | 66.19 | شراء قوي |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.03 | +1.53% | 1.13 | 75.03 | 75.03 | شراء قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.07 | +1.57% | 1.13 | 73.07 | 73.07 | شراء قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70.92 | +0.48% | 0.34 | 70.92 | 70.92 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71.38 | +0.35% | 0.25 | 71.38 | 71.38 | شراء قوي |