العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBX2025 Spanish Power Financial Base Futures (Nov 2025)	2025-11-28	59.18	−0.67%	−0.40	59.18	59.18	بيع
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	67.58	+2.35%	+1.55	67.58	67.58	بيع
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	71.33	+0.22%	+0.16	71.33	71.33	بيع
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	68.81	+0.66%	+0.45	68.81	68.81	بيع
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	50.20	+0.02%	+0.01	50.20	50.20	شراء
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	35.72	+2.06%	+0.72	35.72	35.72	حياديه
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	40.60	+1.91%	+0.76	40.60	40.60	شراء قوي
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	45.96	+0.09%	+0.04	45.96	45.96	شراء
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	59.68	+0.03%	+0.02	59.68	59.68	بيع
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	61.29	−0.68%	−0.42	61.29	61.29	بيع
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	74.33	+1.18%	+0.87	74.33	74.33	بيع
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	71.80	−2.23%	−1.64	71.80	71.80	بيع قوي
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	73.22	−2.20%	−1.65	73.22	73.22	بيع
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	72.23	−2.22%	−1.64	72.23	72.23	شراء
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	67.62	+1.91%	+1.27	67.62	67.62	حياديه
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	65.11	+2.01%	+1.28	65.11	65.11	حياديه
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	55.90	+2.34%	+1.28	55.90	55.90	حياديه
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	43.78	+2.82%	+1.20	43.78	43.78	شراء
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	35.92	+3.43%	+1.19	35.92	35.92	شراء
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	37.17	+3.34%	+1.20	37.17	37.17	شراء
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	58.68	+2.32%	+1.33	58.68	58.68	شراء
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	62.58	+2.20%	+1.35	62.58	62.58	شراء
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	69.03	+1.99%	+1.35	69.03	69.03	شراء
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	65.83	+2.09%	+1.35	65.83	65.83	شراء قوي
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	69.66	+1.95%	+1.33	69.66	69.66	حياديه
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	72.36	+1.83%	+1.30	72.36	72.36	بيع
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	80.36	+1.04%	+0.83	80.36	80.36	شراء قوي
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	76.57	+0.95%	+0.72	76.57	76.57	شراء قوي
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	70.55	+0.94%	+0.66	70.55	70.55	شراء قوي
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	48.37	+1.28%	+0.61	48.37	48.37	شراء قوي
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	41.84	+1.38%	+0.57	41.84	41.84	شراء قوي
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	40.81	+1.34%	+0.54	40.81	40.81	شراء قوي
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	43.40	+1.21%	+0.52	43.40	43.40	شراء قوي
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	50.86	+0.99%	+0.50	50.86	50.86	شراء قوي
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	58.93	+0.82%	+0.48	58.93	58.93	بيع
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	63.23	+0.73%	+0.46	63.23	63.23	شراء
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	67.51	+0.67%	+0.45	67.51	67.51	شراء
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	68.72	+0.63%	+0.43	68.72	68.72	شراء
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	77.82	+0.54%	+0.42	77.82	77.82	شراء قوي
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	70.33	+0.57%	+0.40	70.33	70.33	شراء قوي
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	62.44	+0.61%	+0.38	62.44	62.44	شراء قوي
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	52.38	+0.69%	+0.36	52.38	52.38	شراء قوي
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	43.87	+0.78%	+0.34	43.87	43.87	شراء قوي
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	41.77	+0.77%	+0.32	41.77	41.77	شراء قوي
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	42.26	+0.71%	+0.30	42.26	42.26	شراء قوي
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	50.66	+0.54%	+0.27	50.66	50.66	شراء قوي
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	61.08	+0.41%	+0.25	61.08	61.08	شراء قوي
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	68.10	+0.31%	+0.21	68.10	68.10	شراء قوي
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	76.80	+0.23%	+0.18	76.80	76.80	شراء
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	74.63	+0.17%	+0.13	74.63	74.63	شراء
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	77.10	−0.39%	−0.30	77.10	77.10	شراء
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	73.83	−0.43%	−0.32	73.83	73.83	شراء
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	66.01	−0.50%	−0.33	66.01	66.01	شراء
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	55.84	−0.61%	−0.34	55.84	55.84	شراء
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	47.52	−0.73%	−0.35	47.52	47.52	شراء
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	45.52	−0.78%	−0.36	45.52	45.52	شراء
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	45.14	−0.79%	−0.36	45.14	45.14	شراء
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	52.94	−0.68%	−0.36	52.94	52.94	شراء
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	62.33	−0.57%	−0.36	62.33	62.33	حياديه

Spanish Power Financial Base Futures

العقود