العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBX2025 Spanish Power Financial Base Futures (Nov 2025)	2025-11-28	58.50	−1.15%	−0.68	58.50	58.50	بيع
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	64.69	−4.28%	−2.89	64.69	64.69	بيع قوي
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	69.80	−2.14%	−1.53	69.80	69.80	بيع قوي
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	67.35	−2.12%	−1.46	67.35	67.35	بيع قوي
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	49.67	−1.06%	−0.53	49.67	49.67	حياديه
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	34.42	−3.64%	−1.30	34.42	34.42	بيع
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	39.13	−3.62%	−1.47	39.13	39.13	بيع
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	45.19	−1.68%	−0.77	45.19	45.19	حياديه
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	59.28	−0.67%	−0.40	59.28	59.28	بيع قوي
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	60.89	−0.65%	−0.40	60.89	60.89	بيع
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	73.93	−0.54%	−0.40	73.93	73.93	بيع
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	70.75	−1.46%	−1.05	70.75	70.75	بيع قوي
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	72.16	−1.45%	−1.06	72.16	72.16	بيع قوي
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	71.17	−1.47%	−1.06	71.17	71.17	بيع
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	66.55	−1.58%	−1.07	66.55	66.55	بيع قوي
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.04	−1.64%	−1.07	64.04	64.04	بيع قوي
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	54.83	−1.91%	−1.07	54.83	54.83	بيع قوي
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	42.77	−2.31%	−1.01	42.77	42.77	بيع
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	34.90	−2.84%	−1.02	34.90	34.90	بيع قوي
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	36.13	−2.80%	−1.04	36.13	36.13	بيع قوي
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	57.55	−1.93%	−1.13	57.55	57.55	شراء
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	61.41	−1.87%	−1.17	61.41	61.41	حياديه
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	67.83	−1.74%	−1.20	67.83	67.83	بيع
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	64.58	−1.90%	−1.25	64.58	64.58	بيع
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	68.36	−1.87%	−1.30	68.36	68.36	بيع قوي
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	70.96	−1.93%	−1.40	70.96	70.96	بيع قوي
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	77.93	−3.02%	−2.43	77.93	77.93	بيع
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	74.22	−3.07%	−2.35	74.22	74.22	بيع
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	68.26	−3.25%	−2.29	68.26	68.26	بيع
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	46.14	−4.61%	−2.23	46.14	46.14	بيع
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	39.66	−5.21%	−2.18	39.66	39.66	بيع
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	38.67	−5.24%	−2.14	38.67	38.67	بيع
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	41.30	−4.84%	−2.10	41.30	41.30	بيع
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	48.79	−4.07%	−2.07	48.79	48.79	بيع
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	56.89	−3.46%	−2.04	56.89	56.89	بيع قوي
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	61.22	−3.18%	−2.01	61.22	61.22	بيع قوي
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	65.53	−2.93%	−1.98	65.53	65.53	بيع قوي
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	66.77	−2.84%	−1.95	66.77	66.77	بيع قوي
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	77.48	−0.44%	−0.34	77.48	77.48	شراء
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	70.01	−0.45%	−0.32	70.01	70.01	شراء
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	62.15	−0.46%	−0.29	62.15	62.15	شراء
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	52.12	−0.50%	−0.26	52.12	52.12	شراء
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	43.64	−0.52%	−0.23	43.64	43.64	شراء
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	41.58	−0.45%	−0.19	41.58	41.58	شراء
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	42.10	−0.38%	−0.16	42.10	42.10	شراء
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	50.55	−0.22%	−0.11	50.55	50.55	شراء
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	61.02	−0.10%	−0.06	61.02	61.02	شراء
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	68.09	−0.01%	−0.01	68.09	68.09	شراء
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	76.87	+0.09%	+0.07	76.87	76.87	شراء قوي
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	74.82	+0.25%	+0.19	74.82	74.82	شراء قوي
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	77.50	+0.52%	+0.40	77.50	77.50	شراء قوي
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	74.27	+0.60%	+0.44	74.27	74.27	شراء قوي
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	66.47	+0.70%	+0.46	66.47	66.47	شراء قوي
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	56.31	+0.84%	+0.47	56.31	56.31	شراء قوي
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	47.99	+0.99%	+0.47	47.99	47.99	شراء قوي
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	45.99	+1.03%	+0.47	45.99	45.99	شراء قوي
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	45.61	+1.04%	+0.47	45.61	45.61	شراء قوي
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	53.41	+0.89%	+0.47	53.41	53.41	شراء قوي
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	62.79	+0.74%	+0.46	62.79	62.79	شراء قوي

Spanish Power Financial Base Futures

العقود