عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103.04 | −0.81% | −0.84 | 103.04 | 103.04 | شراء |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 87.75 | −2.23% | −2.00 | 87.75 | 87.75 | شراء |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60.82 | −1.39% | −0.86 | 60.82 | 60.82 | شراء |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 45.88 | −6.80% | −3.35 | 45.88 | 45.88 | بيع |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.48 | −3.35% | −1.54 | 44.48 | 44.48 | بيع |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.27 | +6.32% | 3.82 | 64.27 | 64.27 | شراء قوي |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.28 | −0.50% | −0.42 | 83.28 | 83.28 | شراء |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.43 | −0.51% | −0.42 | 81.43 | 81.43 | شراء |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.31 | −0.49% | −0.42 | 85.31 | 85.31 | شراء |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.29 | +1.69% | 1.30 | 78.29 | 78.29 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 86.84 | +1.52% | 1.30 | 86.84 | 86.84 | شراء |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.98 | +1.48% | 1.30 | 88.98 | 88.98 | شراء |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.78 | −0.87% | −0.69 | 78.78 | 78.78 | حيادية |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.35 | −0.82% | −0.59 | 71.35 | 71.35 | بيع |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.92 | −0.91% | −0.52 | 56.92 | 56.92 | حيادية |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.77 | −0.97% | −0.46 | 46.77 | 46.77 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.80 | −1.02% | −0.43 | 41.80 | 41.80 | بيع |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.37 | −1.01% | −0.41 | 40.37 | 40.37 | بيع |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.02 | −0.61% | −0.39 | 64.02 | 64.02 | شراء |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.95 | −0.53% | −0.36 | 67.95 | 67.95 | شراء |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.22 | −0.39% | −0.30 | 76.22 | 76.22 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 83.78 | +0.44% | 0.37 | 83.78 | 83.78 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84.51 | +0.45% | 0.38 | 84.51 | 84.51 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.42 | +0.45% | 0.37 | 82.42 | 82.42 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 80.11 | +3.47% | 2.69 | 80.11 | 80.11 | شراء |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 76.84 | +3.42% | 2.54 | 76.84 | 76.84 | شراء |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 66.84 | +3.80% | 2.45 | 66.84 | 66.84 | شراء |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 50.57 | +4.96% | 2.39 | 50.57 | 50.57 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41.64 | +5.95% | 2.34 | 41.64 | 41.64 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.72 | +6.09% | 2.28 | 39.72 | 39.72 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.69 | +5.25% | 2.23 | 44.69 | 44.69 | شراء |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.64 | +4.39% | 2.17 | 51.64 | 51.64 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.28 | +3.57% | 2.11 | 61.28 | 61.28 | شراء |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.73 | +3.38% | 2.05 | 62.73 | 62.73 | بيع |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.46 | +2.99% | 1.96 | 67.46 | 67.46 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.65 | +2.80% | 1.79 | 65.65 | 65.65 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 66.06 | −1.21% | −0.81 | 66.06 | 66.06 | بيع |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 61.36 | −1.33% | −0.83 | 61.36 | 61.36 | بيع |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 55.31 | −1.50% | −0.84 | 55.31 | 55.31 | بيع |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.63 | −1.85% | −0.84 | 44.63 | 44.63 | بيع |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.41 | −2.11% | −0.85 | 39.41 | 39.41 | بيع |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.86 | −2.14% | −0.85 | 38.86 | 38.86 | بيع |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.71 | −2.00% | −0.85 | 41.71 | 41.71 | بيع |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.07 | −1.68% | −0.84 | 49.07 | 49.07 | بيع |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.00 | −1.36% | −0.84 | 61.00 | 61.00 | بيع |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.90 | −1.19% | −0.83 | 68.90 | 68.90 | بيع قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.57 | −1.07% | −0.83 | 76.57 | 76.57 | بيع قوي |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.15 | −1.01% | −0.82 | 80.15 | 80.15 | بيع قوي |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66.33 | +0.29% | 0.19 | 66.33 | 66.33 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64.61 | +0.29% | 0.19 | 64.61 | 64.61 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.00 | +0.32% | 0.19 | 59.00 | 59.00 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.44 | +0.41% | 0.20 | 49.44 | 49.44 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.32 | +0.49% | 0.20 | 41.32 | 41.32 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.45 | +0.54% | 0.21 | 39.45 | 39.45 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.35 | +0.52% | 0.21 | 40.35 | 40.35 | شراء |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.06 | +0.41% | 0.20 | 49.06 | 49.06 | شراء |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.83 | +0.34% | 0.20 | 59.83 | 59.83 | شراء |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.19 | +0.30% | 0.20 | 67.19 | 67.19 | شراء |
| SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.82 | +0.25% | 0.19 | 75.82 | 75.82 | — |