عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.96 | −3.51% | −2.22 | 60.96 | 60.96 | بيع قوي |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70.89 | −1.76% | −1.27 | 70.89 | 70.89 | حياديه |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.27 | −1.43% | −1.06 | 73.27 | 73.27 | بيع |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.04 | −1.06% | −0.79 | 74.04 | 74.04 | بيع قوي |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.40 | −1.98% | −1.48 | 73.40 | 73.40 | بيع قوي |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.22 | −1.81% | −1.31 | 71.22 | 71.22 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.08 | −3.21% | −1.56 | 47.08 | 47.08 | بيع قوي |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.33 | −1.80% | −0.74 | 40.33 | 40.33 | بيع قوي |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.35 | −1.45% | −0.55 | 37.35 | 37.35 | بيع قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.55 | −1.13% | −0.43 | 37.55 | 37.55 | بيع قوي |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.13 | −0.74% | −0.44 | 59.13 | 59.13 | بيع قوي |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.83 | −0.52% | −0.34 | 64.83 | 64.83 | بيع قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.68 | −0.28% | −0.21 | 74.68 | 74.68 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.81 | −0.07% | −0.05 | 73.81 | 73.81 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.60 | −0.04% | −0.03 | 73.60 | 73.60 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.21 | −0.06% | −0.04 | 72.21 | 72.21 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71.53 | −0.63% | −0.45 | 71.53 | 71.53 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.04 | −0.63% | −0.44 | 69.04 | 69.04 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.66 | −0.70% | −0.42 | 59.66 | 59.66 | حياديه |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.47 | +0.09% | +0.04 | 45.47 | 45.47 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.94 | +0.14% | +0.05 | 36.94 | 36.94 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.38 | +0.10% | +0.04 | 38.38 | 38.38 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 50.42 | −2.17% | −1.12 | 50.42 | 50.42 | بيع |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 55.02 | −2.05% | −1.15 | 55.02 | 55.02 | بيع |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.92 | −1.81% | −1.16 | 62.92 | 62.92 | بيع قوي |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.18 | −1.75% | −1.16 | 65.18 | 65.18 | بيع قوي |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.44 | −1.60% | −1.16 | 71.44 | 71.44 | بيع قوي |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.45 | −1.50% | −1.13 | 74.45 | 74.45 | بيع |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.87 | −0.76% | −0.60 | 78.87 | 78.87 | بيع |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.64 | −0.71% | −0.53 | 74.64 | 74.64 | حياديه |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.86 | −0.68% | −0.47 | 68.86 | 68.86 | حياديه |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46.79 | −0.87% | −0.41 | 46.79 | 46.79 | حياديه |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.31 | −0.91% | −0.37 | 40.31 | 40.31 | بيع |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.42 | −0.81% | −0.32 | 39.42 | 39.42 | حياديه |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.08 | −0.66% | −0.28 | 42.08 | 42.08 | حياديه |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.66 | −0.50% | −0.25 | 49.66 | 49.66 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61.88 | −0.35% | −0.22 | 61.88 | 61.88 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.28 | −0.30% | −0.19 | 62.28 | 62.28 | بيع قوي |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.79 | −0.24% | −0.16 | 66.79 | 66.79 | بيع قوي |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.21 | −0.20% | −0.14 | 68.21 | 68.21 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.30 | −0.84% | −0.64 | 75.30 | 75.30 | حياديه |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.10 | −0.89% | −0.61 | 68.10 | 68.10 | بيع |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.34 | −0.97% | −0.59 | 60.34 | 60.34 | بيع |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.36 | −1.10% | −0.56 | 50.36 | 50.36 | بيع |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.92 | −1.25% | −0.53 | 41.92 | 41.92 | بيع |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.88 | −1.24% | −0.50 | 39.88 | 39.88 | بيع |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.43 | −1.15% | −0.47 | 40.43 | 40.43 | بيع |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.91 | −0.87% | −0.43 | 48.91 | 48.91 | بيع |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.42 | −0.65% | −0.39 | 59.42 | 59.42 | بيع |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.46 | −0.51% | −0.34 | 66.46 | 66.46 | بيع |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.15 | −0.38% | −0.29 | 75.15 | 75.15 | بيع قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.92 | −0.33% | −0.24 | 72.92 | 72.92 | بيع قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.86 | −0.22% | −0.17 | 75.86 | 75.86 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.45 | −0.18% | −0.13 | 72.45 | 72.45 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.56 | −0.17% | −0.11 | 64.56 | 64.56 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.46 | −0.18% | −0.10 | 54.46 | 54.46 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.13 | −0.19% | −0.09 | 46.13 | 46.13 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.15 | −0.20% | −0.09 | 44.15 | 44.15 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.82 | −0.20% | −0.09 | 43.82 | 43.82 | بيع قوي |