العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SPBX2025 Spanish Power Financial Base Futures (Nov 2025)	2025-11-28	58.10	+0.52%	+0.30	58.10	58.10	بيع
SPBZ2025 Spanish Power Financial Base Futures (Dec 2025)	2025-12-30	62.46	+0.22%	+0.14	62.46	62.46	بيع
SPBF2026 Spanish Power Financial Base Futures (Jan 2026)	2026-01-30	67.09	+1.42%	+0.94	67.09	67.09	بيع
SPBG2026 Spanish Power Financial Base Futures (Feb 2026)	2026-02-27	63.59	+1.24%	+0.78	63.59	63.59	بيع
SPBH2026 Spanish Power Financial Base Futures (Mar 2026)	2026-03-30	47.51	+1.69%	+0.79	47.51	47.51	بيع
SPBJ2026 Spanish Power Financial Base Futures (Apr 2026)	2026-04-29	33.82	+0.24%	+0.08	33.82	33.82	بيع
SPBK2026 Spanish Power Financial Base Futures (May 2026)	2026-05-29	38.93	+0.65%	+0.25	38.93	38.93	بيع
SPBM2026 Spanish Power Financial Base Futures (Jun 2026)	2026-06-29	44.53	+1.11%	+0.49	44.53	44.53	حياديه
SPBN2026 Spanish Power Financial Base Futures (Jul 2026)	2026-07-30	55.54	+0.33%	+0.18	55.54	55.54	بيع
SPBQ2026 Spanish Power Financial Base Futures (Aug 2026)	2026-08-28	58.03	+0.55%	+0.32	58.03	58.03	بيع
SPBU2026 Spanish Power Financial Base Futures (Sep 2026)	2026-09-29	69.72	+0.66%	+0.46	69.72	69.72	بيع
SPBV2026 Spanish Power Financial Base Futures (Oct 2026)	2026-10-30	67.12	+0.92%	+0.61	67.12	67.12	بيع
SPBX2026 Spanish Power Financial Base Futures (Nov 2026)	2026-11-27	70.20	+0.91%	+0.63	70.20	70.20	بيع
SPBZ2026 Spanish Power Financial Base Futures (Dec 2026)	2026-12-30	67.88	+0.97%	+0.65	67.88	67.88	بيع
SPBF2027 Spanish Power Financial Base Futures (Jan 2027)	2027-01-29	66.29	+2.81%	+1.81	66.29	66.29	بيع
SPBG2027 Spanish Power Financial Base Futures (Feb 2027)	2027-02-26	64.20	+3.40%	+2.11	64.20	64.20	حياديه
SPBH2027 Spanish Power Financial Base Futures (Mar 2027)	2027-03-30	55.48	+4.78%	+2.53	55.48	55.48	حياديه
SPBJ2027 Spanish Power Financial Base Futures (Apr 2027)	2027-04-29	43.92	+7.28%	+2.98	43.92	43.92	شراء
SPBK2027 Spanish Power Financial Base Futures (May 2027)	2027-05-28	36.16	+8.92%	+2.96	36.16	36.16	شراء
SPBM2027 Spanish Power Financial Base Futures (Jun 2027)	2027-06-29	37.31	+8.46%	+2.91	37.31	37.31	شراء
SPBN2027 Spanish Power Financial Base Futures (Jul 2027)	2027-07-30	54.68	−1.57%	−0.87	54.68	54.68	بيع
SPBQ2027 Spanish Power Financial Base Futures (Aug 2027)	2027-08-30	58.51	−1.51%	−0.90	58.51	58.51	بيع
SPBU2027 Spanish Power Financial Base Futures (Sep 2027)	2027-09-29	64.89	−1.40%	−0.92	64.89	64.89	بيع
SPBV2027 Spanish Power Financial Base Futures (Oct 2027)	2027-10-29	63.24	+2.15%	+1.33	63.24	63.24	بيع
SPBX2027 Spanish Power Financial Base Futures (Nov 2027)	2027-11-29	66.93	+2.03%	+1.33	66.93	66.93	بيع
SPBZ2027 Spanish Power Financial Base Futures (Dec 2027)	2027-12-30	69.36	+1.96%	+1.33	69.36	69.36	بيع
SPBF2028 Spanish Power Financial Base Futures (Jan 2028)	2028-01-28	76.08	+0.63%	+0.48	76.08	76.08	بيع
SPBG2028 Spanish Power Financial Base Futures (Feb 2028)	2028-02-28	72.30	+0.70%	+0.50	72.30	72.30	بيع
SPBH2028 Spanish Power Financial Base Futures (Mar 2028)	2028-03-30	66.28	+0.78%	+0.51	66.28	66.28	بيع
SPBJ2028 Spanish Power Financial Base Futures (Apr 2028)	2028-04-28	44.13	+1.22%	+0.53	44.13	44.13	بيع
SPBK2028 Spanish Power Financial Base Futures (May 2028)	2028-05-30	37.62	+1.46%	+0.54	37.62	37.62	بيع
SPBM2028 Spanish Power Financial Base Futures (Jun 2028)	2028-06-29	36.61	+1.55%	+0.56	36.61	36.61	بيع
SPBN2028 Spanish Power Financial Base Futures (Jul 2028)	2028-07-28	39.22	+1.50%	+0.58	39.22	39.22	بيع
SPBQ2028 Spanish Power Financial Base Futures (Aug 2028)	2028-08-30	46.69	+1.28%	+0.59	46.69	46.69	بيع
SPBU2028 Spanish Power Financial Base Futures (Sep 2028)	2028-09-29	54.76	+1.13%	+0.61	54.76	54.76	بيع
SPBV2028 Spanish Power Financial Base Futures (Oct 2028)	2028-10-30	59.07	+1.08%	+0.63	59.07	59.07	بيع
SPBX2028 Spanish Power Financial Base Futures (Nov 2028)	2028-11-29	63.36	+1.04%	+0.65	63.36	63.36	بيع
SPBZ2028 Spanish Power Financial Base Futures (Dec 2028)	2028-12-29	64.58	+1.05%	+0.67	64.58	64.58	بيع
SPBF2029 Spanish Power Financial Base Futures (Jan 2029)	2029-01-30	75.65	+0.91%	+0.68	75.65	75.65	بيع
SPBG2029 Spanish Power Financial Base Futures (Feb 2029)	2029-02-27	68.09	+1.04%	+0.70	68.09	68.09	بيع
SPBH2029 Spanish Power Financial Base Futures (Mar 2029)	2029-03-29	60.18	+1.19%	+0.71	60.18	60.18	بيع
SPBJ2029 Spanish Power Financial Base Futures (Apr 2029)	2029-04-27	50.10	+1.44%	+0.71	50.10	50.10	بيع
SPBK2029 Spanish Power Financial Base Futures (May 2029)	2029-05-30	41.59	+1.74%	+0.71	41.59	41.59	بيع
SPBM2029 Spanish Power Financial Base Futures (Jun 2029)	2029-06-29	39.50	+1.83%	+0.71	39.50	39.50	بيع
SPBN2029 Spanish Power Financial Base Futures (Jul 2029)	2029-07-30	40.00	+1.78%	+0.70	40.00	40.00	بيع
SPBQ2029 Spanish Power Financial Base Futures (Aug 2029)	2029-08-30	48.44	+1.45%	+0.69	48.44	48.44	بيع
SPBU2029 Spanish Power Financial Base Futures (Sep 2029)	2029-09-28	58.89	+1.15%	+0.67	58.89	58.89	بيع
SPBV2029 Spanish Power Financial Base Futures (Oct 2029)	2029-10-30	65.95	+1.00%	+0.65	65.95	65.95	بيع
SPBX2029 Spanish Power Financial Base Futures (Nov 2029)	2029-11-29	74.69	+0.82%	+0.61	74.69	74.69	بيع
SPBZ2029 Spanish Power Financial Base Futures (Dec 2029)	2029-12-28	72.61	+0.79%	+0.57	72.61	72.61	بيع
SPBF2030 Spanish Power Financial Base Futures (Jan 2030)	2030-01-30	75.18	+0.67%	+0.50	75.18	75.18	بيع
SPBG2030 Spanish Power Financial Base Futures (Feb 2030)	2030-02-27	71.89	+0.63%	+0.45	71.89	71.89	بيع
SPBH2030 Spanish Power Financial Base Futures (Mar 2030)	2030-03-29	64.04	+0.64%	+0.41	64.04	64.04	بيع
SPBJ2030 Spanish Power Financial Base Futures (Apr 2030)	2030-04-29	53.86	+0.71%	+0.38	53.86	53.86	بيع
SPBK2030 Spanish Power Financial Base Futures (May 2030)	2030-05-30	45.53	+0.77%	+0.35	45.53	45.53	بيع
SPBM2030 Spanish Power Financial Base Futures (Jun 2030)	2030-06-28	43.52	+0.76%	+0.33	43.52	43.52	بيع
SPBN2030 Spanish Power Financial Base Futures (Jul 2030)	2030-07-30	43.15	+0.75%	+0.32	43.15	43.15	بيع
SPBQ2030 Spanish Power Financial Base Futures (Aug 2030)	2030-08-30	50.97	+0.61%	+0.31	50.97	50.97	بيع
SPBU2030 Spanish Power Financial Base Futures (Sep 2030)	2030-09-27	60.37	+0.50%	+0.30	60.37	60.37	بيع

Spanish Power Financial Base Futures

العقود