عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75.00 | +0.15% | +0.11 | 75.00 | 75.00 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.58 | −0.31% | −0.23 | 74.58 | 74.58 | حياديه |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.18 | −0.95% | −0.71 | 74.18 | 74.18 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.91 | +0.03% | +0.02 | 73.91 | 73.91 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.92 | −0.66% | −0.48 | 71.92 | 71.92 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.22 | +0.37% | +0.17 | 46.22 | 46.22 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.55 | −7.99% | −3.26 | 37.55 | 37.55 | بيع قوي |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39.79 | +5.13% | +1.94 | 39.79 | 39.79 | شراء قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39.85 | +5.12% | +1.94 | 39.85 | 39.85 | شراء قوي |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59.53 | +0.40% | +0.24 | 59.53 | 59.53 | بيع |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64.86 | −0.06% | −0.04 | 64.86 | 64.86 | بيع قوي |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.71 | −0.25% | −0.19 | 74.71 | 74.71 | بيع |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.01 | +0.01% | +0.01 | 74.01 | 74.01 | شراء |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73.52 | +0.16% | +0.12 | 73.52 | 73.52 | شراء |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.79 | +0.28% | +0.20 | 71.79 | 71.79 | شراء |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.31 | +0.39% | +0.27 | 70.31 | 70.31 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.99 | +0.41% | +0.28 | 67.99 | 67.99 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.72 | +0.50% | +0.29 | 58.72 | 58.72 | حياديه |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44.54 | +0.86% | +0.38 | 44.54 | 44.54 | شراء |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.22 | +1.20% | +0.43 | 36.22 | 36.22 | شراء |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.90 | +1.26% | +0.47 | 37.90 | 37.90 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.89 | +0.97% | +0.50 | 51.89 | 51.89 | حياديه |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.58 | +0.98% | +0.55 | 56.58 | 56.58 | حياديه |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.58 | +1.03% | +0.66 | 64.58 | 64.58 | حياديه |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.73 | +2.42% | +1.60 | 67.73 | 67.73 | شراء |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.92 | +2.21% | +1.60 | 73.92 | 73.92 | شراء |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.75 | +2.10% | +1.58 | 76.75 | 76.75 | شراء |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.59 | +1.31% | +1.03 | 79.59 | 79.59 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.22 | +1.28% | +0.95 | 75.22 | 75.22 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.35 | +1.30% | +0.89 | 69.35 | 69.35 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.23 | +1.83% | +0.85 | 47.23 | 47.23 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.69 | +2.06% | +0.82 | 40.69 | 40.69 | حياديه |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.75 | +2.00% | +0.78 | 39.75 | 39.75 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.38 | +1.80% | +0.75 | 42.38 | 42.38 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.94 | +1.46% | +0.72 | 49.94 | 49.94 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.13 | +1.12% | +0.69 | 62.13 | 62.13 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.50 | +1.07% | +0.66 | 62.50 | 62.50 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.96 | +0.95% | +0.63 | 66.96 | 66.96 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.26 | +0.84% | +0.57 | 68.26 | 68.26 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75.83 | +0.54% | +0.41 | 75.83 | 75.83 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68.65 | +0.60% | +0.41 | 68.65 | 68.65 | شراء |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60.89 | +0.68% | +0.41 | 60.89 | 60.89 | شراء |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.90 | +0.81% | +0.41 | 50.90 | 50.90 | شراء |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42.45 | +0.98% | +0.41 | 42.45 | 42.45 | شراء |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40.41 | +1.05% | +0.42 | 40.41 | 40.41 | شراء |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.94 | +1.04% | +0.42 | 40.94 | 40.94 | حياديه |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.39 | +0.88% | +0.43 | 49.39 | 49.39 | حياديه |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.86 | +0.74% | +0.44 | 59.86 | 59.86 | حياديه |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.87 | +0.68% | +0.45 | 66.87 | 66.87 | حياديه |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.50 | +0.61% | +0.46 | 75.50 | 75.50 | بيع |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73.22 | +0.63% | +0.46 | 73.22 | 73.22 | بيع |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.60 | +1.39% | +1.04 | 75.60 | 75.60 | شراء |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.19 | +1.48% | +1.05 | 72.19 | 72.19 | شراء |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.30 | +1.68% | +1.06 | 64.30 | 64.30 | شراء |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.19 | +2.01% | +1.07 | 54.19 | 54.19 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.85 | +2.39% | +1.07 | 45.85 | 45.85 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.88 | +2.50% | +1.07 | 43.88 | 43.88 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.54 | +2.52% | +1.07 | 43.54 | 43.54 | شراء |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.36 | +2.13% | +1.07 | 51.36 | 51.36 | حياديه |