عقود Spanish Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74.99 | −1.34% | −1.02 | 74.99 | 74.99 | شراء |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.48 | +0.80% | +0.60 | 75.48 | 75.48 | شراء |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.15 | −0.47% | −0.35 | 74.15 | 74.15 | بيع |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73.75 | −0.59% | −0.44 | 73.75 | 73.75 | بيع |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71.88 | −0.44% | −0.32 | 71.88 | 71.88 | شراء |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.48 | −0.60% | −0.28 | 46.48 | 46.48 | بيع |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.70 | +2.14% | +0.79 | 37.70 | 37.70 | بيع |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41.61 | +2.72% | +1.10 | 41.61 | 41.61 | شراء قوي |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41.79 | +2.70% | +1.10 | 41.79 | 41.79 | شراء قوي |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.27 | −0.43% | −0.26 | 60.27 | 60.27 | حياديه |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.59 | −0.41% | −0.27 | 65.59 | 65.59 | حياديه |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75.45 | −0.34% | −0.26 | 75.45 | 75.45 | شراء |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.93 | +0.67% | +0.50 | 74.93 | 74.93 | شراء قوي |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.44 | +0.69% | +0.51 | 74.44 | 74.44 | شراء قوي |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72.71 | +0.69% | +0.50 | 72.71 | 72.71 | شراء قوي |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.27 | −0.72% | −0.51 | 70.27 | 70.27 | بيع |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.73 | −1.11% | −0.76 | 67.73 | 67.73 | بيع |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.21 | −1.76% | −1.04 | 58.21 | 58.21 | بيع |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.69 | −3.08% | −1.39 | 43.69 | 43.69 | بيع قوي |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35.65 | −3.05% | −1.12 | 35.65 | 35.65 | بيع |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.67 | −2.05% | −0.79 | 37.67 | 37.67 | شراء |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.48 | −0.69% | −0.37 | 53.48 | 53.48 | شراء قوي |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58.18 | −0.61% | −0.36 | 58.18 | 58.18 | شراء |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66.17 | −0.56% | −0.37 | 66.17 | 66.17 | شراء |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.90 | −0.58% | −0.39 | 66.90 | 66.90 | حياديه |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.02 | −0.63% | −0.46 | 73.02 | 73.02 | بيع |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.82 | −0.64% | −0.49 | 75.82 | 75.82 | حياديه |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.64 | −0.64% | −0.51 | 79.64 | 79.64 | شراء |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.27 | −0.67% | −0.51 | 75.27 | 75.27 | شراء |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.40 | −0.72% | −0.50 | 69.40 | 69.40 | شراء |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.30 | −1.00% | −0.48 | 47.30 | 47.30 | شراء |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.78 | −1.12% | −0.46 | 40.78 | 40.78 | حياديه |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.86 | −1.07% | −0.43 | 39.86 | 39.86 | شراء |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.52 | −0.93% | −0.40 | 42.52 | 42.52 | شراء |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.12 | −0.71% | −0.36 | 50.12 | 50.12 | شراء |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.36 | −0.49% | −0.31 | 62.36 | 62.36 | شراء |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.78 | −0.40% | −0.25 | 62.78 | 62.78 | بيع |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.32 | −0.25% | −0.17 | 67.32 | 67.32 | بيع |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68.75 | −0.06% | −0.04 | 68.75 | 68.75 | شراء |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.76 | +0.52% | +0.40 | 76.76 | 76.76 | شراء |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.59 | +0.59% | +0.41 | 69.59 | 69.59 | شراء قوي |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61.84 | +0.68% | +0.42 | 61.84 | 61.84 | شراء قوي |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51.85 | +0.84% | +0.43 | 51.85 | 51.85 | شراء قوي |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.40 | +1.00% | +0.43 | 43.40 | 43.40 | شراء قوي |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.35 | +1.05% | +0.43 | 41.35 | 41.35 | شراء قوي |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41.86 | +1.01% | +0.42 | 41.86 | 41.86 | شراء قوي |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.30 | +0.84% | +0.42 | 50.30 | 50.30 | شراء قوي |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.75 | +0.68% | +0.41 | 60.75 | 60.75 | شراء قوي |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.74 | +0.59% | +0.40 | 67.74 | 67.74 | شراء قوي |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.35 | +0.51% | +0.39 | 76.35 | 76.35 | شراء قوي |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.05 | +0.53% | +0.39 | 74.05 | 74.05 | شراء قوي |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.81 | −0.28% | −0.21 | 75.81 | 75.81 | شراء قوي |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.37 | −0.30% | −0.22 | 72.37 | 72.37 | شراء قوي |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.45 | −0.36% | −0.23 | 64.45 | 64.45 | شراء قوي |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.32 | −0.44% | −0.24 | 54.32 | 54.32 | شراء |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45.95 | −0.54% | −0.25 | 45.95 | 45.95 | شراء |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43.96 | −0.59% | −0.26 | 43.96 | 43.96 | شراء |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.60 | −0.59% | −0.26 | 43.60 | 43.60 | شراء |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.40 | −0.52% | −0.27 | 51.40 | 51.40 | حياديه |