Black Fridayخصم حتى 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.368−0.06%−0.01829.60529.130
بيع
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.497−0.19%−0.05629.73529.275
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.514−0.06%−0.01729.74029.255
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.180−0.27%−0.07829.40028.970
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.154+0.01%+0.00428.35027.935
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.758−0.17%−0.04727.89527.585
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.771−0.17%−0.04827.87527.580
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.820−0.13%−0.03527.93027.625
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.911−0.14%−0.04028.01027.770
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.138−0.13%−0.03828.22527.980
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.289−0.13%−0.03728.37028.190
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.864−0.16%−0.04528.94528.700
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.204−0.02%−0.00529.32029.075
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.360−0.12%−0.03529.36029.330
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.253−0.16%−0.04729.25329.253
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.539−0.07%−0.02128.53928.500
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.020−0.10%−0.02726.02026.020
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.405−0.18%−0.04725.45025.300
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.251−0.01%−0.00225.34525.200
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.342+0.15%+0.03725.34225.342
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.302−0.33%−0.08325.30225.250
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.551−0.13%−0.03225.55125.500
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.896−0.02%−0.00625.89625.896
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.516−0.14%−0.03626.55026.450
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.934−0.11%−0.02926.95026.850
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.234−0.22%−0.06027.23427.234
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.284+0.15%+0.04027.28427.284
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.506−0.07%−0.01926.50626.506
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.006+0.06%+0.01424.00624.006
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.202+0.02%+0.00523.20223.202
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.958−0.26%−0.05922.95822.958
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.903−0.06%−0.01422.90322.903
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.113−0.08%−0.01923.11323.113
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.418−0.08%−0.01923.41823.418
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.472−0.14%−0.03223.47223.472
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.252−0.13%−0.03224.25224.252
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.627−0.13%−0.03224.62724.627
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.764+0.06%+0.01424.76424.764
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.953+0.05%+0.01324.95324.953
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.697+0.05%+0.01224.69724.697
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.770−0.13%−0.03022.77022.770
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.860−0.14%−0.03021.86021.860
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.365−0.14%−0.03021.36521.365
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.455−0.13%−0.02921.45521.455
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.700−0.13%−0.02921.70021.700
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.160−0.13%−0.02822.16022.160
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.605−0.14%−0.03122.60522.605
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.970−0.16%−0.03622.97022.970
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.311−0.15%−0.03523.31123.311
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.711+0.08%+0.02023.71123.711
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.894+0.12%+0.02823.89423.894
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.693+0.16%+0.03723.69323.693
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.943+0.45%+0.10322.94322.943
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.508+0.46%+0.10322.50822.508
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.058+0.47%+0.10322.05822.058
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.583+0.48%+0.10321.58321.583
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.183+0.49%+0.10321.18321.183
بيع
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.673+0.48%+0.10321.67321.673
بيع
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.198+0.44%+0.09822.19822.198
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.583+0.44%+0.09822.58322.583
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.933+0.43%+0.09822.93322.933
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.753−0.09%−0.02223.75323.753
بيع قوي
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.848−0.09%−0.02223.84823.848
بيع قوي
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.468−0.09%−0.02223.46823.468
بيع قوي
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.178−0.10%−0.02222.17822.178
بيع قوي
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.698−0.10%−0.02221.69821.698
بيع قوي
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.238−0.10%−0.02221.23821.238
بيع قوي
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.938−0.10%−0.02220.93820.938
بيع قوي
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.133−0.10%−0.02221.13321.133
بيع قوي
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.638−0.10%−0.02221.63821.638
بيع قوي
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.788−0.10%−0.02222.78822.788
بيع قوي
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.273−0.09%−0.02223.27323.273
بيع قوي
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.478−0.09%−0.02223.47823.478
بيع قوي
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.058+0.47%+0.11324.05824.058
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.958+0.47%+0.11323.95823.958
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.793+0.48%+0.11323.79323.793
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.188+0.49%+0.11323.18823.188
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.783+0.50%+0.11322.78322.783
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.233+0.51%+0.11322.23322.233
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.878+0.52%+0.11321.87821.878
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.323+0.51%+0.11322.32322.323
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.873+0.50%+0.11322.87322.873
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.668+0.48%+0.11323.66823.668
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.018+0.47%+0.11324.01824.018
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.193+0.47%+0.11324.19324.193
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.678+0.46%+0.11324.67824.678
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.568+0.46%+0.11324.56824.568
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.383+0.47%+0.11324.38324.383
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.888+0.48%+0.11323.88823.888
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.433+0.48%+0.11323.43323.433
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.083+0.49%+0.11323.08323.083
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.808+0.50%+0.11322.80822.808
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.258+0.49%+0.11323.25823.258
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.653+0.48%+0.11323.65323.653
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.253+0.47%+0.11324.25324.253
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.753+0.46%+0.11324.75324.753
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.928+0.46%+0.11324.92824.928
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.213+0.45%+0.11325.21325.213
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.118+0.45%+0.11325.11825.118
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.938+0.46%+0.11324.93824.938
بيع