ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.684+3.28%+0.87927.75026.905
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.510+2.99%+0.79827.56526.795
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.290+2.89%+0.76727.35026.590
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.557+2.51%+0.64926.62525.960
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.218+2.30%+0.59026.28525.680
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.211+2.18%+0.56026.26025.715
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.258+2.28%+0.58526.29525.725
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.348+2.21%+0.57026.39025.830
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.593+2.17%+0.56526.65026.080
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.703+2.16%+0.56526.70326.235
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.183+2.05%+0.54527.18326.755
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.464+2.07%+0.55627.46427.030
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.639+2.07%+0.56027.63927.530
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.574+2.09%+0.56527.57427.574
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.889+1.72%+0.45526.88926.889
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.714+1.56%+0.38024.71424.545
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.064+1.39%+0.33024.06424.064
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.894+1.31%+0.31023.89423.894
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.914+1.24%+0.29323.91423.914
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.017+1.27%+0.30124.01724.017
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.216+1.28%+0.30524.21624.216
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.490+1.01%+0.24624.49024.380
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.235+1.11%+0.27625.23524.750
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.800+1.07%+0.27425.80025.800
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.096+0.97%+0.25026.09626.096
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.996+0.91%+0.23525.99625.996
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.346+0.94%+0.23525.34625.346
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.258+0.55%+0.12823.25823.258
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.523+0.59%+0.13322.52322.523
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.323+0.60%+0.13322.32322.323
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.307+0.61%+0.13622.30722.307
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.497+0.61%+0.13622.49722.497
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.807+0.60%+0.13622.80722.807
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.931+0.37%+0.08422.93122.931
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.746+0.35%+0.08423.74623.746
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.071+0.35%+0.08424.07124.071
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.252+0.58%+0.13924.25224.252
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.427+0.57%+0.13924.42724.427
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.132+0.58%+0.13924.13224.132
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.096+0.45%+0.09822.09622.096
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.611+0.46%+0.09821.61121.611
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.696+0.48%+0.09820.69620.696
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.951+0.47%+0.09820.95120.951
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.191+0.46%+0.09821.19121.191
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.631+0.46%+0.09821.63121.631
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.106+0.44%+0.09622.10622.106
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.506+0.45%+0.10122.50622.506
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.826+0.42%+0.09622.82622.826
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.016+0.22%+0.05123.01623.016
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.176+0.22%+0.05123.17623.176
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.976+0.22%+0.05122.97622.976
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.301+1.13%+0.23821.30121.301
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.851+1.15%+0.23820.85120.851
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.376+1.16%+0.23320.37620.376
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.601+1.14%+0.23320.60120.601
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.936+1.13%+0.23320.93620.936
حياديه
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.431+1.10%+0.23321.43121.431
حياديه
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.462+0.22%+0.04922.46222.462
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.037+0.21%+0.04923.03723.037
حياديه
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.387+0.21%+0.04923.38723.387
حياديه
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.862+0.11%+0.02422.86222.862
بيع قوي
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.462+0.11%+0.02422.46222.462
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.062+0.11%+0.02422.06222.062
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.311+1.06%+0.22321.31121.311
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.831+1.08%+0.22320.83120.831
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.371+1.11%+0.22320.37120.371
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.071+1.12%+0.22320.07120.071
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.266+1.11%+0.22320.26620.266
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.771+1.09%+0.22320.77120.771
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.836+1.03%+0.22321.83621.836
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.316+1.01%+0.22322.31622.316
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.521+1.00%+0.22322.52122.521
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.261+0.97%+0.22323.26123.261
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.161+0.97%+0.22323.16123.161
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.996+0.98%+0.22322.99622.996
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.396+0.94%+0.20822.39622.396
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.991+0.95%+0.20821.99121.991
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.441+0.98%+0.20821.44121.441
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.086+1.00%+0.20821.08621.086
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.531+0.98%+0.20821.53121.531
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.081+0.95%+0.20822.08122.081
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.876+0.92%+0.20822.87622.876
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.226+0.90%+0.20823.22623.226
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.401+0.90%+0.20823.40123.401
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.886+0.88%+0.20823.88623.886
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.776+0.88%+0.20823.77623.776
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.591+0.89%+0.20823.59123.591
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.261+0.77%+0.17823.26123.261
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.806+0.79%+0.17822.80622.806
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.456+0.80%+0.17822.45622.456
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.181+0.81%+0.17822.18122.181
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.631+0.79%+0.17822.63122.631
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.026+0.78%+0.17823.02623.026
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.626+0.76%+0.17823.62623.626
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.126+0.74%+0.17824.12624.126
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.301+0.74%+0.17824.30124.301
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.586+0.73%+0.17824.58624.586
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.491+0.73%+0.17824.49124.491
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.311+0.74%+0.17824.31124.311
بيع
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.971+0.75%+0.17823.97123.971
بيع