ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.635−0.19%−0.05227.72527.275
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.470−0.04%−0.01127.55527.050
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.210+0.06%+0.01527.28026.780
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.625+0.18%+0.04726.69526.240
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.265+0.11%+0.02926.32025.925
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.285+0.17%+0.04526.34525.935
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.39025.950
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.400+0.17%+0.04526.45526.060
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.675+0.30%+0.08026.70026.310
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.745+0.21%+0.05726.76026.400
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.185+0.36%+0.09727.18526.860
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.420+0.30%+0.08227.42027.115
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.515−0.03%−0.00827.51527.515
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.4380.00%0.00027.43827.438
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.7980.00%0.00026.79826.798
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.7730.00%0.00024.77324.773
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.0280.00%0.00024.02824.028
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.8540.00%0.00023.85423.854
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.800−0.58%−0.13823.83023.800
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.0430.00%0.00024.04324.043
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.2380.00%0.00024.23824.238
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.5330.00%0.00024.53324.533
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.3330.00%0.00025.33325.333
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.8880.00%0.00025.88825.888
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.1830.00%0.00026.18326.183
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.0920.00%0.00026.09226.092
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.4370.00%0.00025.43725.437
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.5010.00%0.00023.50123.501
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.7710.00%0.00022.77122.771
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.5960.00%0.00022.59622.596
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.5560.00%0.00022.55622.556
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.7410.00%0.00022.74122.741
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.0510.00%0.00023.05123.051
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2040.00%0.00023.20423.204
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0140.00%0.00024.01424.014
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.3440.00%0.00024.34424.344
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5240.00%0.00024.52424.524
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.6990.00%0.00024.69924.699
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4040.00%0.00024.40424.404
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.2720.00%0.00022.27222.272
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0170.00%0.00022.01722.017
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.1620.00%0.00021.16221.162
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.1570.00%0.00021.15721.157
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.4020.00%0.00021.40221.402
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.8470.00%0.00021.84721.847
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.3270.00%0.00022.32722.327
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7220.00%0.00022.72222.722
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.0520.00%0.00023.05223.052
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
حياديه
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
بيع
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
حياديه
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.528−0.42%−0.10023.52823.528
حياديه
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
حياديه
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
حياديه
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
حياديه
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
حياديه
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
حياديه
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
حياديه
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.318−0.17%−0.04023.31823.318
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
حياديه
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
حياديه
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
حياديه
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
حياديه
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
حياديه
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
حياديه
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
حياديه
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
حياديه
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
حياديه
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
حياديه
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
حياديه
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
حياديه
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
حياديه
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
حياديه
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
حياديه
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
حياديه
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
حياديه
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
حياديه
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
حياديه
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
حياديه
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
حياديه
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
حياديه
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
حياديه
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
حياديه
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
حياديه
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
حياديه
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
حياديه
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
بيع