Black Fridayخصم حتى 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.450+0.91%+0.26729.57529.210
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.470+0.86%+0.25029.58529.250
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.180+1.00%+0.29029.26528.940
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.180+0.75%+0.21128.22028.050
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.820+0.84%+0.23127.84027.725
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.820+0.77%+0.21327.84527.730
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.870+0.82%+0.22827.97027.765
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.975+0.82%+0.22827.98027.905
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.215+0.85%+0.23828.21528.215
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.1680.00%0.00028.16828.168
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.7410.00%0.00028.74128.741
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.225+0.50%+0.14629.28029.225
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.375+0.46%+0.13529.37529.375
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.1400.00%0.00029.14029.140
بيع قوي
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.4400.00%0.00028.44028.440
بيع قوي
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.0180.00%0.00026.01826.018
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.4180.00%0.00025.41825.418
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.2230.00%0.00025.22325.223
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3120.00%0.00025.31225.312
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.3320.00%0.00025.33225.332
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.5360.00%0.00025.53625.536
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.8810.00%0.00025.88125.881
بيع قوي
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.5660.00%0.00026.56626.566
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.9820.00%0.00026.98226.982
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2820.00%0.00027.28227.282
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2820.00%0.00027.28227.282
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5430.00%0.00026.54326.543
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.0430.00%0.00024.04324.043
بيع
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.2080.00%0.00023.20823.208
بيع
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.9680.00%0.00022.96822.968
بيع
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9240.00%0.00022.92422.924
بيع
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1290.00%0.00023.12923.129
بيع
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4350.00%0.00023.43523.435
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5120.00%0.00023.51223.512
بيع
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2920.00%0.00024.29224.292
بيع
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6670.00%0.00024.66724.667
بيع
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.802+0.15%+0.03824.80224.802
بيع
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.992+0.16%+0.03924.99224.992
بيع
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.727+0.12%+0.03024.72724.727
بيع
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.722−0.21%−0.04822.72222.722
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.812−0.22%−0.04821.81221.812
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.317−0.22%−0.04821.31721.317
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.583+0.60%+0.12821.58321.583
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.824+0.57%+0.12421.82421.824
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.285+0.56%+0.12522.28522.285
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.696+0.40%+0.09122.69622.696
بيع
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.063+0.40%+0.09323.06323.063
بيع
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.405+0.40%+0.09423.40523.405
بيع
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.619−0.39%−0.09223.61923.619
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.799−0.40%−0.09523.79923.799
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.599−0.40%−0.09423.59923.599
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.742−0.88%−0.20122.74222.742
بيع قوي
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.302−0.92%−0.20622.30222.302
بيع قوي
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.852−0.93%−0.20621.85221.852
بيع قوي
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.377−0.95%−0.20621.37721.377
بيع قوي
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.977−0.97%−0.20620.97720.977
بيع قوي
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.467−0.95%−0.20621.46721.467
بيع قوي
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.372+0.78%+0.17422.37222.372
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.757+0.77%+0.17422.75722.757
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.107+0.76%+0.17423.10723.107
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.807+0.23%+0.05423.80723.807
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.902+0.23%+0.05423.90223.902
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.522+0.23%+0.05423.52223.522
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.167−0.05%−0.01122.16722.167
بيع قوي
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.687−0.05%−0.01121.68721.687
بيع قوي
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.227−0.05%−0.01121.22721.227
بيع قوي
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.927−0.05%−0.01120.92720.927
بيع قوي
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.122−0.05%−0.01121.12221.122
بيع قوي
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.627−0.05%−0.01121.62721.627
بيع قوي
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.777−0.05%−0.01122.77722.777
بيع قوي
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.05%−0.01123.26223.262
بيع قوي
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.467−0.05%−0.01123.46723.467
بيع قوي
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.047−0.05%−0.01124.04724.047
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.947−0.05%−0.01123.94723.947
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.782−0.05%−0.01123.78223.782
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.177−0.05%−0.01123.17723.177
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.772−0.05%−0.01122.77222.772
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.222−0.05%−0.01122.22222.222
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.867−0.05%−0.01121.86721.867
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.312−0.05%−0.01122.31222.312
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.862−0.05%−0.01122.86222.862
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.657−0.05%−0.01123.65723.657
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.007−0.05%−0.01124.00724.007
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.182−0.05%−0.01124.18224.182
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.667−0.04%−0.01124.66724.667
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.557−0.04%−0.01124.55724.557
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.372−0.05%−0.01124.37224.372
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.877−0.05%−0.01123.87723.877
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.422−0.05%−0.01123.42223.422
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.072−0.05%−0.01123.07223.072
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.797−0.05%−0.01122.79722.797
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.247−0.05%−0.01123.24723.247
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.642−0.05%−0.01123.64223.642
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.242−0.05%−0.01124.24224.242
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.742−0.04%−0.01124.74224.742
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.917−0.04%−0.01124.91724.917
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.202−0.04%−0.01125.20225.202
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.107−0.04%−0.01125.10725.107
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.927−0.04%−0.01124.92724.927
بيع
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.427−0.05%−0.01124.42724.427
بيع