Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dutch TTF Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2931.935+0.29%+0.09132.20031.900
بيع
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3032.480+0.30%+0.09632.69532.405
بيع
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2732.880+0.25%+0.08133.08032.815
بيع
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033.130+0.26%+0.08633.34533.065
بيع قوي
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933.145+0.26%+0.08533.29033.115
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632.630+0.25%+0.08032.82032.630
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3031.355+0.13%+0.04131.48531.310
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930.975+0.18%+0.05630.97530.915
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831.000+0.25%+0.07631.00031.000
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.9920.00%0.00030.99230.992
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.0970.00%0.00031.09731.097
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.3020.00%0.00031.30231.302
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931.4570.00%0.00031.45731.457
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.1670.00%0.00032.16732.167
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732.5620.00%0.00032.56232.562
بيع
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032.7150.00%0.00032.71532.715
بيع
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832.5400.00%0.00032.54032.540
بيع
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531.7850.00%0.00031.78531.785
بيع
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.976−0.86%−0.25228.97628.976
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.271−0.73%−0.20728.27128.271
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.971−0.61%−0.17227.97127.971
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.066−0.73%−0.20628.06628.066
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.121−0.55%−0.15628.18028.121
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.280−0.46%−0.13228.28028.280
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.4340.00%0.00028.43428.434
شراء
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.0950.00%0.00029.09529.095
شراء
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.6950.00%0.00029.69529.695
شراء
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.0660.00%0.00030.06630.066
شراء
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.9860.00%0.00029.98629.986
شراء
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.1760.00%0.00029.17629.176
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.636−0.37%−0.10026.63626.636
شراء
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.551−0.38%−0.09825.55125.551
حياديه
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.136−0.40%−0.10025.13625.136
حياديه
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.320−0.33%−0.08325.32025.320
شراء
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.435−0.31%−0.07825.43525.435
شراء
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.575−0.30%−0.07825.57525.575
شراء
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.886−0.32%−0.08225.88625.886
حياديه
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026.121−0.31%−0.08226.12126.121
حياديه
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.546−0.31%−0.08226.54626.546
حياديه
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.919−0.30%−0.08126.91926.919
شراء
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3027.059−0.30%−0.08127.05927.059
شراء
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.839−0.30%−0.08126.83926.839
شراء
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.753−0.47%−0.11724.75324.753
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.822−0.49%−0.11823.82223.822
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.176−0.51%−0.11923.17623.176
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.265−0.50%−0.11823.26523.265
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.519−0.52%−0.12423.51923.519
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.987−0.52%−0.12623.98723.987
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.248−0.70%−0.17024.24824.248
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.603−0.69%−0.17024.60324.603
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.958−0.68%−0.17024.95824.958
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.189−0.39%−0.09925.18925.189
بيع
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.374−0.39%−0.09925.37425.374
بيع
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.054−0.39%−0.09925.05425.054
بيع
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.022−0.75%−0.18124.02224.022
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.612−0.76%−0.18123.61223.612
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.167−0.78%−0.18123.16723.167
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.342−0.83%−0.18622.34222.342
بيع قوي
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.492−0.82%−0.18622.49222.492
بيع قوي
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.037−0.80%−0.18623.03723.037
بيع قوي
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.482−0.77%−0.19124.48224.482
بيع قوي
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024.782−0.76%−0.19124.78224.782
بيع قوي
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.147−0.75%−0.19125.14725.147
بيع قوي
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.532−0.22%−0.05625.53225.532
حياديه
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.627−0.22%−0.05625.62725.627
شراء
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.242−0.22%−0.05625.24225.242
شراء
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.982−0.23%−0.05623.98223.982
حياديه
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.502−0.24%−0.05623.50223.502
حياديه
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.042−0.24%−0.05623.04223.042
حياديه
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.742−0.25%−0.05622.74222.742
حياديه
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.942−0.24%−0.05622.94222.942
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.447−0.24%−0.05623.44723.447
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.597−0.23%−0.05624.59724.597
حياديه
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.082−0.22%−0.05625.08225.082
حياديه
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.282−0.22%−0.05625.28225.282
حياديه
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.157−0.22%−0.05625.15725.157
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.057−0.22%−0.05625.05725.057
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.892−0.22%−0.05624.89224.892
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.287−0.23%−0.05624.28724.287
حياديه
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.882−0.23%−0.05623.88223.882
حياديه
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.332−0.24%−0.05623.33223.332
حياديه
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.977−0.24%−0.05622.97722.977
حياديه
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.422−0.24%−0.05623.42223.422
حياديه
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.972−0.23%−0.05623.97223.972
حياديه
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.767−0.23%−0.05624.76724.767
حياديه
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.117−0.22%−0.05625.11725.117
حياديه
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.292−0.22%−0.05625.29225.292
حياديه
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.582−0.22%−0.05625.58225.582
شراء
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.472−0.22%−0.05625.47225.472
شراء
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.287−0.22%−0.05625.28725.287
شراء
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.792−0.23%−0.05624.79224.792
شراء
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.337−0.23%−0.05624.33724.337
حياديه
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.987−0.23%−0.05623.98723.987
حياديه
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.712−0.24%−0.05623.71223.712
حياديه
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.162−0.23%−0.05624.16224.162
حياديه
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.562−0.23%−0.05624.56224.562
حياديه
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.162−0.22%−0.05625.16225.162
حياديه
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.662−0.22%−0.05625.66225.662
حياديه
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.837−0.22%−0.05625.83725.837
حياديه
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.937−0.22%−0.05625.93725.937
بيع