ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3026.945−1.75%−0.48027.20526.750
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2926.675−1.88%−0.51026.94026.470
بيع قوي
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.445−1.94%−0.52226.71026.260
بيع قوي
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3025.825−1.72%−0.45126.08525.625
بيع قوي
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.495−1.83%−0.47625.75025.340
بيع قوي
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.530−1.70%−0.44125.79525.295
بيع قوي
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.595−1.60%−0.41625.79025.315
بيع قوي
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.685−1.52%−0.39625.82025.490
بيع قوي
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2725.955−1.48%−0.38926.13525.760
بيع قوي
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.040−1.61%−0.42526.15025.915
بيع قوي
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.555−1.47%−0.39526.55526.400
بيع قوي
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.850−1.32%−0.36026.85026.665
بيع قوي
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.150−0.91%−0.24827.15027.150
بيع قوي
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.805−1.84%−0.50326.80526.805
بيع قوي
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.190−1.76%−0.46826.19026.190
بيع قوي
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.4780.00%0.00024.47824.478
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.8280.00%0.00023.82823.828
بيع
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.7250.00%0.00023.72523.725
بيع
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.7440.00%0.00023.74423.744
بيع
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.8040.00%0.00023.80423.804
بيع
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.0040.00%0.00024.00424.004
بيع
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.2860.00%0.00024.28624.286
بيع
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.0610.00%0.00025.06125.061
بيع
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.6110.00%0.00025.61125.611
بيع
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.9460.00%0.00025.94625.946
بيع
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.8710.00%0.00025.87125.871
بيع
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.1760.00%0.00025.17625.176
بيع
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.0960.00%0.00023.09623.096
بيع قوي
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.3460.00%0.00022.34622.346
بيع قوي
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.1510.00%0.00022.15122.151
بيع قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.1370.00%0.00022.13722.137
بيع قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.3220.00%0.00022.32222.322
بيع قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.6320.00%0.00022.63222.632
بيع
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.7970.00%0.00022.79722.797
بيع قوي
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.6120.00%0.00023.61223.612
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.9320.00%0.00023.93223.932
بيع قوي
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.1320.00%0.00024.13224.132
بيع قوي
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.3020.00%0.00024.30224.302
بيع قوي
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.0070.00%0.00024.00724.007
بيع قوي
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
بيع
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
بيع
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
بيع
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
بيع
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
بيع قوي
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
بيع قوي
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
حياديه
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
حياديه
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
حياديه
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
حياديه
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.426+0.17%+0.03923.42623.426
حياديه
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
بيع
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
بيع
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.836+1.40%+0.31522.83622.836
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
بيع
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
بيع
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
بيع
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
بيع
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
بيع
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
بيع
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
بيع
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
بيع
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
بيع
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
بيع
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
بيع
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
بيع
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
بيع
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
بيع
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
بيع
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
بيع
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
بيع
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
بيع
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
بيع
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
بيع
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
بيع
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
بيع
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
بيع
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
بيع
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
بيع
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
بيع
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
بيع
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
بيع