العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.551 | +2.55% | +0.810 | 32.575 | 31.750 | شراء |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.712 | +2.40% | +0.767 | 32.750 | 32.010 | شراء |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.688 | +2.32% | +0.742 | 32.720 | 32.020 | شراء |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.264 | +2.24% | +0.706 | 32.300 | 31.635 | شراء |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.946 | +1.88% | +0.572 | 30.970 | 30.465 | شراء |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.546 | +1.77% | +0.531 | 30.546 | 30.115 | شراء |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.540 | +1.73% | +0.518 | 30.560 | 30.200 | شراء |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.594 | +1.82% | +0.548 | 30.600 | 30.260 | شراء |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.688 | +1.71% | +0.517 | 30.688 | 30.385 | شراء |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.871 | +1.66% | +0.505 | 30.871 | 30.680 | شراء |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.031 | +1.53% | +0.469 | 31.031 | 31.031 | شراء |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.643 | +1.30% | +0.406 | 31.643 | 31.480 | حياديه |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.002 | +1.17% | +0.370 | 32.002 | 31.775 | حياديه |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.187 | +1.31% | +0.416 | 32.187 | 32.187 | شراء |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.112 | +1.31% | +0.416 | 32.112 | 32.112 | شراء |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.187 | +1.01% | +0.311 | 31.200 | 31.187 | حياديه |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.475 | +0.87% | +0.246 | 28.475 | 28.475 | حياديه |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.774 | +0.89% | +0.245 | 27.774 | 27.774 | حياديه |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.524 | +0.93% | +0.254 | 27.524 | 27.524 | حياديه |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.589 | +0.82% | +0.224 | 27.589 | 27.589 | حياديه |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.699 | +0.81% | +0.223 | 27.699 | 27.699 | حياديه |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.824 | +0.80% | +0.222 | 27.824 | 27.824 | حياديه |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.952 | +0.77% | +0.213 | 27.952 | 27.952 | حياديه |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.692 | +0.71% | +0.203 | 28.692 | 28.692 | حياديه |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.317 | +0.68% | +0.199 | 29.317 | 29.317 | بيع |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.707 | +0.72% | +0.213 | 29.707 | 29.707 | بيع |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.259 | +0.58% | +0.170 | 29.259 | 29.259 | بيع |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.384 | +0.41% | +0.115 | 28.384 | 28.384 | بيع |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.658 | +0.40% | +0.103 | 25.658 | 25.658 | بيع |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.718 | +0.46% | +0.113 | 24.718 | 24.718 | بيع |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.368 | +0.47% | +0.113 | 24.368 | 24.368 | بيع |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.509 | +0.45% | +0.109 | 24.509 | 24.509 | بيع |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.569 | +0.45% | +0.109 | 24.569 | 24.569 | بيع |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.765 | +0.45% | +0.111 | 24.765 | 24.765 | بيع |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.021 | +0.50% | +0.124 | 25.021 | 25.021 | بيع |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.441 | +0.51% | +0.129 | 25.441 | 25.441 | بيع |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.021 | +0.48% | +0.124 | 26.021 | 26.021 | بيع |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.314 | +0.39% | +0.103 | 26.314 | 26.314 | بيع |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.404 | +0.38% | +0.101 | 26.404 | 26.404 | بيع |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.179 | +0.38% | +0.100 | 26.179 | 26.179 | بيع |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.104 | +0.08% | +0.020 | 24.104 | 24.104 | بيع |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.174 | +0.09% | +0.020 | 23.174 | 23.174 | بيع |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.669 | +0.09% | +0.020 | 22.669 | 22.669 | بيع |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.644 | +0.08% | +0.017 | 22.644 | 22.644 | بيع |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.889 | +0.05% | +0.012 | 22.889 | 22.889 | بيع |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.379 | +0.05% | +0.012 | 23.379 | 23.379 | بيع |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.704 | −0.18% | −0.043 | 23.704 | 23.704 | بيع قوي |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.069 | −0.18% | −0.043 | 24.069 | 24.069 | بيع قوي |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.389 | −0.18% | −0.043 | 24.389 | 24.389 | بيع |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.707 | −0.11% | −0.026 | 24.707 | 24.707 | بيع |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.897 | −0.10% | −0.026 | 24.897 | 24.897 | بيع |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.602 | −0.09% | −0.021 | 24.602 | 24.602 | بيع |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.629 | −0.08% | −0.019 | 23.629 | 23.629 | بيع قوي |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.212 | −0.09% | −0.021 | 23.212 | 23.212 | بيع قوي |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.716 | −0.10% | −0.022 | 22.716 | 22.716 | بيع قوي |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.311 | −0.10% | −0.022 | 22.311 | 22.311 | بيع |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.915 | −0.10% | −0.023 | 21.915 | 21.915 | بيع قوي |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.494 | −0.13% | −0.029 | 22.494 | 22.494 | بيع قوي |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.492 | −0.13% | −0.031 | 23.492 | 23.492 | بيع قوي |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.881 | −0.13% | −0.032 | 23.881 | 23.881 | بيع قوي |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.239 | −0.14% | −0.034 | 24.239 | 24.239 | بيع قوي |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.788 | +0.02% | +0.005 | 24.788 | 24.788 | بيع |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.883 | +0.02% | +0.005 | 24.883 | 24.883 | بيع |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.498 | +0.02% | +0.005 | 24.498 | 24.498 | بيع |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.238 | +0.02% | +0.005 | 23.238 | 23.238 | بيع |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.758 | +0.02% | +0.005 | 22.758 | 22.758 | بيع |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.298 | +0.02% | +0.005 | 22.298 | 22.298 | بيع |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.998 | +0.02% | +0.005 | 21.998 | 21.998 | بيع |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.198 | +0.02% | +0.005 | 22.198 | 22.198 | بيع |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.703 | +0.02% | +0.005 | 22.703 | 22.703 | بيع |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.853 | +0.02% | +0.005 | 23.853 | 23.853 | بيع |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.338 | +0.02% | +0.005 | 24.338 | 24.338 | بيع |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.538 | +0.02% | +0.005 | 24.538 | 24.538 | بيع |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.318 | +0.34% | +0.085 | 25.318 | 25.318 | شراء |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.218 | +0.34% | +0.085 | 25.218 | 25.218 | شراء |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.053 | +0.34% | +0.085 | 25.053 | 25.053 | شراء |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.448 | +0.35% | +0.085 | 24.448 | 24.448 | شراء |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.043 | +0.35% | +0.085 | 24.043 | 24.043 | شراء |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.493 | +0.36% | +0.085 | 23.493 | 23.493 | شراء |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.138 | +0.37% | +0.085 | 23.138 | 23.138 | شراء |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.583 | +0.36% | +0.085 | 23.583 | 23.583 | شراء |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.133 | +0.35% | +0.085 | 24.133 | 24.133 | شراء |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.928 | +0.34% | +0.085 | 24.928 | 24.928 | شراء |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.278 | +0.34% | +0.085 | 25.278 | 25.278 | شراء |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.453 | +0.34% | +0.085 | 25.453 | 25.453 | شراء |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.938 | +0.33% | +0.085 | 25.938 | 25.938 | شراء قوي |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.828 | +0.33% | +0.085 | 25.828 | 25.828 | شراء قوي |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.643 | +0.33% | +0.085 | 25.643 | 25.643 | شراء قوي |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.148 | +0.34% | +0.085 | 25.148 | 25.148 | شراء |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.693 | +0.35% | +0.085 | 24.693 | 24.693 | شراء |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.343 | +0.35% | +0.085 | 24.343 | 24.343 | شراء |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.068 | +0.35% | +0.085 | 24.068 | 24.068 | شراء |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.518 | +0.35% | +0.085 | 24.518 | 24.518 | شراء |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.913 | +0.34% | +0.085 | 24.913 | 24.913 | شراء |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.513 | +0.33% | +0.085 | 25.513 | 25.513 | شراء |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.013 | +0.33% | +0.085 | 26.013 | 26.013 | شراء |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.188 | +0.33% | +0.085 | 26.188 | 26.188 | شراء |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.463 | +0.32% | +0.085 | 26.463 | 26.463 | شراء |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.363 | +0.32% | +0.085 | 26.363 | 26.363 | شراء |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26.183 | +0.33% | +0.085 | 26.183 | 26.183 | شراء |