العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.440 | −1.59% | −0.493 | 31.085 | 30.285 | بيع |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.630 | −1.56% | −0.486 | 31.250 | 30.515 | بيع |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.665 | −1.52% | −0.474 | 31.240 | 30.555 | بيع |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.415 | −1.38% | −0.426 | 30.945 | 30.315 | بيع |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.420 | −1.07% | −0.319 | 29.725 | 29.320 | بيع |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.065 | −1.19% | −0.350 | 29.390 | 29.045 | بيع قوي |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.090 | −1.07% | −0.316 | 29.240 | 29.070 | بيع |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.080 | −1.21% | −0.357 | 29.155 | 29.080 | بيع قوي |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.180 | −1.14% | −0.337 | 29.180 | 29.180 | بيع قوي |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.430 | −1.00% | −0.297 | 29.530 | 29.430 | بيع قوي |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.590 | −1.05% | −0.315 | 29.800 | 29.590 | بيع قوي |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.325 | −0.70% | −0.215 | 30.325 | 30.325 | بيع قوي |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.750 | −0.34% | −0.105 | 30.750 | 30.750 | بيع قوي |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.870 | −0.58% | −0.180 | 30.870 | 30.870 | بيع قوي |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.700 | −0.82% | −0.253 | 30.700 | 30.700 | بيع قوي |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.919 | −0.79% | −0.237 | 29.919 | 29.919 | بيع قوي |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.355 | −0.66% | −0.181 | 27.355 | 27.355 | بيع قوي |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.755 | −0.58% | −0.156 | 26.755 | 26.755 | بيع قوي |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.495 | −0.66% | −0.176 | 26.495 | 26.495 | بيع قوي |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.530 | −0.59% | −0.158 | 26.530 | 26.530 | بيع قوي |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.695 | −0.61% | −0.163 | 26.695 | 26.695 | بيع قوي |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.950 | −0.26% | −0.070 | 26.950 | 26.950 | بيع |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.040 | −0.49% | −0.132 | 27.040 | 27.040 | بيع قوي |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.755 | −0.69% | −0.192 | 27.755 | 27.755 | بيع قوي |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.305 | −0.58% | −0.166 | 28.305 | 28.305 | بيع قوي |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.647 | −0.52% | −0.149 | 28.647 | 28.647 | بيع |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.358 | −0.66% | −0.187 | 28.358 | 28.358 | بيع قوي |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.558 | −0.50% | −0.138 | 27.558 | 27.558 | بيع قوي |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.959 | −0.45% | −0.112 | 24.959 | 24.959 | بيع قوي |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.088 | −0.34% | −0.083 | 24.088 | 24.088 | بيع قوي |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.738 | −0.34% | −0.082 | 23.738 | 23.738 | بيع قوي |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.878 | −0.38% | −0.092 | 23.878 | 23.878 | بيع قوي |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.933 | −0.38% | −0.092 | 23.933 | 23.933 | بيع قوي |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.132 | −0.43% | −0.103 | 24.132 | 24.132 | بيع قوي |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.182 | −0.44% | −0.107 | 24.182 | 24.182 | بيع قوي |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.077 | −0.50% | −0.127 | 25.077 | 25.077 | بيع قوي |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.342 | −0.34% | −0.087 | 25.342 | 25.342 | بيع |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.667 | −0.31% | −0.080 | 25.667 | 25.667 | بيع قوي |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.762 | −0.31% | −0.080 | 25.762 | 25.762 | بيع قوي |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.507 | −0.31% | −0.080 | 25.507 | 25.507 | بيع قوي |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.492 | −0.44% | −0.105 | 23.492 | 23.492 | بيع قوي |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.587 | −0.47% | −0.106 | 22.587 | 22.587 | بيع قوي |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.087 | −0.47% | −0.104 | 22.087 | 22.087 | بيع قوي |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.147 | −0.47% | −0.105 | 22.147 | 22.147 | بيع قوي |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.387 | −0.45% | −0.101 | 22.387 | 22.387 | بيع قوي |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.852 | −0.45% | −0.104 | 22.852 | 22.852 | بيع قوي |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.257 | −0.37% | −0.087 | 23.257 | 23.257 | بيع قوي |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.632 | −0.39% | −0.092 | 23.632 | 23.632 | بيع قوي |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.957 | −0.38% | −0.092 | 23.957 | 23.957 | بيع قوي |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.292 | −0.38% | −0.092 | 24.292 | 24.292 | بيع قوي |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.477 | −0.37% | −0.092 | 24.477 | 24.477 | بيع قوي |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.187 | −0.38% | −0.092 | 24.187 | 24.187 | بيع قوي |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.132 | −0.42% | −0.097 | 23.132 | 23.132 | بيع قوي |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.707 | −0.43% | −0.097 | 22.707 | 22.707 | بيع قوي |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.207 | −0.46% | −0.102 | 22.207 | 22.207 | بيع قوي |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.807 | −0.03% | −0.007 | 21.807 | 21.807 | بيع قوي |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.407 | −0.06% | −0.012 | 21.407 | 21.407 | بيع قوي |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.902 | −0.46% | −0.102 | 21.902 | 21.902 | بيع قوي |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.787 | −0.92% | −0.212 | 22.787 | 22.787 | بيع قوي |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.177 | −0.91% | −0.212 | 23.177 | 23.177 | بيع قوي |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.537 | −0.87% | −0.207 | 23.537 | 23.537 | بيع قوي |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.094 | +0.34% | +0.082 | 24.094 | 24.094 | بيع |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.189 | +0.34% | +0.082 | 24.189 | 24.189 | بيع |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.804 | +0.35% | +0.082 | 23.804 | 23.804 | بيع |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.544 | +0.37% | +0.082 | 22.544 | 22.544 | بيع |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.064 | +0.37% | +0.082 | 22.064 | 22.064 | بيع |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.604 | +0.38% | +0.082 | 21.604 | 21.604 | بيع |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.304 | +0.39% | +0.082 | 21.304 | 21.304 | بيع |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.504 | +0.38% | +0.082 | 21.504 | 21.504 | بيع |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.009 | +0.37% | +0.082 | 22.009 | 22.009 | بيع |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.159 | +0.36% | +0.082 | 23.159 | 23.159 | بيع |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.644 | +0.35% | +0.082 | 23.644 | 23.644 | بيع |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.849 | +0.35% | +0.082 | 23.849 | 23.849 | بيع |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.619 | +0.33% | +0.082 | 24.619 | 24.619 | بيع |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.519 | +0.34% | +0.083 | 24.519 | 24.519 | بيع |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.354 | +0.34% | +0.083 | 24.354 | 24.354 | بيع |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.749 | +0.35% | +0.083 | 23.749 | 23.749 | بيع |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.344 | +0.36% | +0.083 | 23.344 | 23.344 | بيع |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.794 | +0.37% | +0.083 | 22.794 | 22.794 | بيع |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.439 | +0.37% | +0.083 | 22.439 | 22.439 | بيع |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.884 | +0.36% | +0.083 | 22.884 | 22.884 | بيع |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.434 | +0.36% | +0.083 | 23.434 | 23.434 | بيع |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.229 | +0.34% | +0.083 | 24.229 | 24.229 | بيع |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.579 | +0.34% | +0.083 | 24.579 | 24.579 | بيع |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.754 | +0.34% | +0.083 | 24.754 | 24.754 | بيع |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.239 | +0.33% | +0.083 | 25.239 | 25.239 | بيع |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.129 | +0.33% | +0.083 | 25.129 | 25.129 | بيع |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.944 | +0.33% | +0.083 | 24.944 | 24.944 | بيع |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.449 | +0.34% | +0.083 | 24.449 | 24.449 | بيع |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.994 | +0.35% | +0.083 | 23.994 | 23.994 | بيع |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.644 | +0.35% | +0.083 | 23.644 | 23.644 | بيع |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.369 | +0.36% | +0.083 | 23.369 | 23.369 | بيع |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.819 | +0.35% | +0.083 | 23.819 | 23.819 | بيع |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.214 | +0.34% | +0.083 | 24.214 | 24.214 | بيع |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.814 | +0.34% | +0.083 | 24.814 | 24.814 | بيع |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.314 | +0.33% | +0.083 | 25.314 | 25.314 | بيع |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.489 | +0.33% | +0.083 | 25.489 | 25.489 | بيع |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.763 | +0.32% | +0.082 | 25.763 | 25.763 | بيع |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.663 | +0.32% | +0.082 | 25.663 | 25.663 | بيع |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.483 | +0.32% | +0.082 | 25.483 | 25.483 | بيع |