ابدأ الآن
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.365+2.25%+0.60127.57526.995
بيع
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.145+2.25%+0.59727.34026.780
بيع
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.895+2.21%+0.58227.08026.585
بيع
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.145+2.00%+0.51226.34025.900
بيع
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.795+1.86%+0.47225.95525.625
بيع
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.790+1.88%+0.47725.99025.590
بيع
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.825+1.93%+0.49025.98525.660
بيع
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.910+1.84%+0.46926.09525.705
بيع
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.175+1.82%+0.46926.36025.970
بيع
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.280+1.76%+0.45426.39026.075
بيع
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.760+1.73%+0.45426.76026.680
بيع
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726.5760.00%0.00026.57626.576
بيع قوي
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3026.7610.00%0.00026.76126.761
بيع قوي
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.6940.00%0.00026.69426.694
بيع قوي
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.0650.00%0.00026.06526.065
بيع قوي
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.245+1.08%+0.26024.24524.245
بيع
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.3370.00%0.00023.33723.337
بيع قوي
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.2170.00%0.00023.21723.217
بيع قوي
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.2410.00%0.00023.24123.241
بيع قوي
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.3110.00%0.00023.31123.311
بيع قوي
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.5360.00%0.00023.53623.536
بيع قوي
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.8230.00%0.00023.82323.823
بيع قوي
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.6230.00%0.00024.62324.623
بيع قوي
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.1880.00%0.00025.18825.188
بيع قوي
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.4760.00%0.00025.47625.476
بيع قوي
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.4060.00%0.00025.40625.406
بيع قوي
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2824.7560.00%0.00024.75624.756
بيع قوي
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.8230.00%0.00022.82322.823
بيع قوي
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.0730.00%0.00022.07322.073
بيع قوي
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.8780.00%0.00021.87821.878
بيع قوي
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.8580.00%0.00021.85821.858
بيع قوي
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.0430.00%0.00022.04322.043
بيع قوي
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.3530.00%0.00022.35322.353
بيع قوي
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.5490.00%0.00022.54922.549
بيع قوي
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.3640.00%0.00023.36423.364
بيع قوي
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.6840.00%0.00023.68423.684
بيع قوي
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.887−1.02%−0.24523.88723.887
بيع قوي
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.057−1.01%−0.24524.05724.057
بيع قوي
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.762−1.02%−0.24523.76223.762
بيع قوي
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.824−0.61%−0.13421.82421.824
بيع قوي
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.569+0.32%+0.06921.56921.569
بيع
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.719+0.86%+0.17620.71920.719
بيع
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.714−0.36%−0.07520.71420.714
بيع قوي
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.954−0.32%−0.06720.95420.954
بيع قوي
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.399−0.25%−0.05421.39921.399
بيع قوي
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.859−0.28%−0.06221.85921.859
بيع قوي
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.259−0.28%−0.06222.25922.259
بيع قوي
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.579−0.27%−0.06222.57922.579
بيع قوي
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
بيع قوي
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
بيع قوي
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
بيع قوي
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
بيع
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
بيع
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
بيع
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
بيع
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
بيع
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
بيع
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
بيع
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
بيع
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
بيع
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
بيع قوي
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
بيع قوي
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
بيع
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
بيع
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
بيع
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
بيع
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
بيع
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
بيع
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
بيع
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
بيع
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
بيع
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
بيع
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
بيع قوي
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
بيع قوي
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
بيع قوي
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
بيع قوي
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
بيع قوي
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
بيع قوي
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
بيع قوي
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
بيع قوي
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
بيع قوي
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
بيع قوي
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
بيع قوي
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
بيع قوي
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
بيع قوي
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
بيع قوي
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
بيع قوي
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
بيع قوي
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
بيع قوي
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
بيع قوي
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
بيع قوي
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
بيع قوي
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
بيع قوي
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
بيع قوي
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
بيع قوي
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
بيع قوي
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
بيع قوي
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
بيع قوي
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
بيع قوي
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
بيع قوي